Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.45 | 31 | 30.45 | 31 | 1.81% | 620 |
| Sep 11, 2025 | 30.75 | 31 | 30.75 | 30.95 | 0.65% | 805 |
| Sep 10, 2025 | 30.40 | 30.40 | 30.35 | 30.35 | -0.16% | 400 |
| Sep 09, 2025 | 30.25 | 31 | 30.25 | 31 | 2.48% | 220 |
| Sep 08, 2025 | 30.45 | 30.85 | 30.45 | 30.85 | 1.31% | 529 |
| Sep 05, 2025 | 30.65 | 30.85 | 30.50 | 30.50 | -0.49% | 130 |
| Sep 04, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Sep 03, 2025 | 30.45 | 30.45 | 30.15 | 30.15 | -0.99% | 850 |
| Sep 02, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 247 |
| Sep 01, 2025 | 31.60 | 31.65 | 31.55 | 31.65 | 0.16% | 247 |
| Aug 29, 2025 | 31.15 | 31.65 | 31.15 | 31.45 | 0.96% | 162 |
| Aug 28, 2025 | 31 | 31 | 30.70 | 30.70 | -0.97% | 569 |
| Aug 27, 2025 | 30.20 | 30.80 | 30.20 | 30.80 | 1.99% | 11 |
| Aug 26, 2025 | 30.35 | 30.55 | 30.30 | 30.55 | 0.66% | 949 |
| Aug 25, 2025 | 30.30 | 30.60 | 30.25 | 30.60 | 0.99% | 829 |
| Aug 22, 2025 | 29.05 | 30.30 | 29.05 | 30.30 | 4.30% | 1275 |
| Aug 21, 2025 | 28.75 | 28.75 | 28.65 | 28.65 | -0.35% | 800 |
| Aug 20, 2025 | 28.50 | 28.75 | 28.50 | 28.75 | 0.88% | 143 |
| Aug 19, 2025 | 28.65 | 28.80 | 28.35 | 28.60 | -0.17% | 2011 |
| Aug 18, 2025 | 28.05 | 28.65 | 28.05 | 28.65 | 2.14% | 4382 |
| Aug 15, 2025 | 28.35 | 28.55 | 28.15 | 28.15 | -0.71% | 425 |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 13, 2025 | 28.10 | 28.20 | 28.05 | 28.20 | 0.36% | 3090 |
| Aug 12, 2025 | 27.75 | 28.30 | 27.75 | 28.30 | 1.98% | 863 |