Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 48.18 | 49.50 | 47.67 | 49.50 | 2.73% | 798 |
| Jun 05, 2026 | 49.51 | 49.74 | 47.91 | 47.91 | -3.24% | 515 |
| Jun 04, 2026 | 48.81 | 49.10 | 48.40 | 49.10 | 0.59% | 1302 |
| Jun 03, 2026 | 48.21 | 48.62 | 48.21 | 48.62 | 0.85% | 1300 |
| Jun 02, 2026 | 46.69 | 48.39 | 46.63 | 48.39 | 3.63% | 734 |
| Jun 01, 2026 | 46.95 | 47.23 | 46.95 | 47.15 | 0.44% | 1220 |
| May 29, 2026 | 47.25 | 47.25 | 46.90 | 47.16 | -0.19% | 1640 |
| May 28, 2026 | 48.74 | 49.35 | 46.83 | 46.83 | -3.92% | 3171 |
| May 27, 2026 | 49.41 | 49.88 | 48.04 | 48.19 | -2.46% | 2544 |
| May 26, 2026 | 48.26 | 50.33 | 48.26 | 50.33 | 4.30% | 1000 |
| May 25, 2026 | 47.84 | 47.84 | 47.42 | 47.42 | -0.89% | 1030 |
| May 22, 2026 | 49.18 | 49.75 | 49.18 | 49.75 | 1.17% | 154 |
| May 21, 2026 | 48.88 | 49.55 | 48.88 | 49.05 | 0.35% | 2610 |
| May 20, 2026 | 48.72 | 48.72 | 48.64 | 48.64 | -0.15% | 125 |
| May 19, 2026 | 48.69 | 49.14 | 48.63 | 49.14 | 0.93% | 6648 |
| May 18, 2026 | 47.33 | 49.38 | 47.33 | 49.38 | 4.33% | 280 |
| May 15, 2026 | 47.56 | 48.06 | 47.56 | 48 | 0.94% | 2950 |
| May 14, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| May 13, 2026 | 47.14 | 47.14 | 47.04 | 47.04 | -0.21% | 62 |
| May 12, 2026 | 46.19 | 47.27 | 46.19 | 46.76 | 1.24% | 475 |
| May 11, 2026 | 45.26 | 46.12 | 45.26 | 46.12 | 1.90% | 533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.