Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.03 | 48 | 47.03 | 47.81 | 1.65% | 0 |
| Apr 27, 2026 | 47.52 | 48.20 | 47.52 | 48.20 | 1.43% | 143 |
| Apr 24, 2026 | 46.87 | 48 | 45.08 | 48 | 2.42% | 2962 |
| Apr 23, 2026 | 46.26 | 47.36 | 46.26 | 47.06 | 1.74% | 1468 |
| Apr 22, 2026 | 44.79 | 46.52 | 44.79 | 46.52 | 3.86% | 96 |
| Apr 21, 2026 | 44.19 | 45.11 | 44.19 | 45.11 | 2.07% | 412 |
| Apr 20, 2026 | 45.01 | 45.16 | 44.78 | 44.78 | -0.52% | 570 |
| Apr 17, 2026 | 44.10 | 44.92 | 42.41 | 44.92 | 1.87% | 1753 |
| Apr 16, 2026 | 44.25 | 44.83 | 44.25 | 44.51 | 0.60% | 35 |
| Apr 15, 2026 | 43.23 | 44.55 | 43 | 44.55 | 3.04% | 16235 |
| Apr 14, 2026 | 43.85 | 44.24 | 43.32 | 43.54 | -0.71% | 935 |
| Apr 13, 2026 | 44.64 | 44.64 | 44.29 | 44.29 | -0.78% | 162 |
| Apr 10, 2026 | 44.57 | 45.39 | 44.41 | 44.41 | -0.37% | 1213 |
| Apr 09, 2026 | 44.38 | 45.08 | 43.91 | 45.08 | 1.60% | 803 |
| Apr 08, 2026 | 41.50 | 44.43 | 41.11 | 44.28 | 6.70% | 1402 |
| Apr 07, 2026 | 43.41 | 43.41 | 42.89 | 43.24 | -0.40% | 950 |
| Apr 02, 2026 | 44.10 | 44.50 | 43 | 43 | -2.49% | 991 |
| Apr 01, 2026 | 44.20 | 44.20 | 42.95 | 43.10 | -2.49% | 3558 |
| Mar 31, 2026 | 45.10 | 45.40 | 45.10 | 45.40 | 0.67% | 310 |
| Mar 30, 2026 | 47.05 | 47.50 | 45 | 45 | -4.36% | 2782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.