Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.95 | 33.95 | 33 | 33.10 | -2.50% | 1095 |
| Dec 12, 2025 | 34.15 | 34.55 | 34.15 | 34.30 | 0.44% | 1000 |
| Dec 11, 2025 | 33.80 | 34.65 | 33.80 | 34.60 | 2.37% | 158 |
| Dec 10, 2025 | 32.75 | 34 | 32.70 | 34 | 3.82% | 1400 |
| Dec 09, 2025 | 32.65 | 32.95 | 32.60 | 32.95 | 0.92% | 250 |
| Dec 08, 2025 | 32.85 | 33.20 | 32.85 | 33.20 | 1.07% | 100 |
| Dec 05, 2025 | 32.55 | 33.45 | 32.55 | 33.20 | 2.00% | 568 |
| Dec 04, 2025 | 32 | 32.25 | 32 | 32.25 | 0.78% | 2436 |
| Dec 03, 2025 | 31.05 | 31.05 | 30.90 | 30.90 | -0.48% | 900 |
| Dec 02, 2025 | 31.40 | 31.90 | 31.40 | 31.90 | 1.59% | 100 |
| Dec 01, 2025 | 31.15 | 31.45 | 31 | 31.45 | 0.96% | 2186 |
| Nov 28, 2025 | 30.70 | 31.30 | 30.60 | 31.30 | 1.95% | 1250 |
| Nov 27, 2025 | 30.55 | 30.80 | 30.55 | 30.80 | 0.82% | 200 |
| Nov 26, 2025 | 30.80 | 31.10 | 30.80 | 30.85 | 0.16% | 156 |
| Nov 25, 2025 | 30.85 | 31.15 | 30.75 | 30.75 | -0.32% | 2829 |
| Nov 24, 2025 | 31.45 | 31.45 | 31 | 31 | -1.43% | 1696 |
| Nov 21, 2025 | 30.35 | 31.30 | 30.35 | 31.30 | 3.13% | 245 |
| Nov 20, 2025 | 31 | 31.70 | 31 | 31.25 | 0.81% | 2435 |
| Nov 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 3545 |
| Nov 18, 2025 | 30.70 | 30.75 | 30.70 | 30.70 | 0 | 3545 |
| Nov 17, 2025 | 31.75 | 31.75 | 31.70 | 31.70 | -0.16% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.