Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.10 | 44.50 | 43 | 43 | -2.49% | 991 |
| Apr 01, 2026 | 44.20 | 44.20 | 42.95 | 43.10 | -2.49% | 3558 |
| Mar 31, 2026 | 45.10 | 45.40 | 45.10 | 45.40 | 0.67% | 310 |
| Mar 30, 2026 | 47.05 | 47.50 | 45 | 45 | -4.36% | 2782 |
| Mar 27, 2026 | 45.40 | 46.15 | 45.10 | 46.15 | 1.65% | 1478 |
| Mar 26, 2026 | 44.65 | 45.55 | 44.65 | 45 | 0.78% | 3522 |
| Mar 25, 2026 | 43.65 | 45 | 43.65 | 45 | 3.09% | 238 |
| Mar 24, 2026 | 42.45 | 43.50 | 42.45 | 43.50 | 2.47% | 635 |
| Mar 23, 2026 | 40.80 | 42.75 | 40.80 | 42.75 | 4.78% | 605 |
| Mar 20, 2026 | 41.60 | 41.70 | 40.95 | 40.95 | -1.56% | 2364 |
| Mar 19, 2026 | 39.60 | 40.10 | 39.50 | 39.50 | -0.25% | 725 |
| Mar 18, 2026 | 39.90 | 40.10 | 39.80 | 39.90 | 0 | 663 |
| Mar 17, 2026 | 38.85 | 39.25 | 38.85 | 39.05 | 0.51% | 797 |
| Mar 16, 2026 | 39.15 | 39.60 | 38.95 | 39.05 | -0.26% | 1452 |
| Mar 13, 2026 | 38.65 | 39.15 | 38.65 | 39.15 | 1.29% | 243 |
| Mar 12, 2026 | 41.40 | 41.40 | 38.90 | 38.90 | -6.04% | 872 |
| Mar 11, 2026 | 41.15 | 41.75 | 41.15 | 41.15 | 0 | 6210 |
| Mar 10, 2026 | 40.30 | 41.35 | 40.30 | 41.35 | 2.61% | 620 |
| Mar 09, 2026 | 40.75 | 41.40 | 39.75 | 40.20 | -1.35% | 1370 |
| Mar 06, 2026 | 40.75 | 41.85 | 40.10 | 40.55 | -0.49% | 1073 |
| Mar 05, 2026 | 40.95 | 41.30 | 40.85 | 40.95 | 0 | 3226 |
| Mar 04, 2026 | 41.70 | 42.25 | 41.25 | 41.25 | -1.08% | 3165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.