Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.11 | 23.11 | 22.88 | 23 | -0.48% | 2147 |
| Mar 31, 2026 | 22.75 | 22.75 | 22.33 | 22.71 | -0.18% | 1839 |
| Mar 30, 2026 | 24.01 | 24.07 | 23.83 | 23.83 | -0.75% | 33673 |
| Mar 27, 2026 | 23.07 | 23.28 | 23 | 23 | -0.30% | 57951 |
| Mar 26, 2026 | 23.45 | 23.51 | 23.21 | 23.31 | -0.60% | 2257 |
| Mar 25, 2026 | 23.14 | 23.27 | 23.14 | 23.17 | 0.13% | 865 |
| Mar 24, 2026 | 22.89 | 22.97 | 22.64 | 22.95 | 0.26% | 1083 |
| Mar 23, 2026 | 22.64 | 22.66 | 22.20 | 22.38 | -1.15% | 24076 |
| Mar 20, 2026 | 22.09 | 22.09 | 21.73 | 21.79 | -1.36% | 3120 |
| Mar 19, 2026 | 22.30 | 22.30 | 21.94 | 21.94 | -1.61% | 6252 |
| Mar 18, 2026 | 23.50 | 23.57 | 23.38 | 23.51 | 0.04% | 28287 |
| Mar 17, 2026 | 22.30 | 22.36 | 22.29 | 22.29 | -0.04% | 1230 |
| Mar 16, 2026 | 21.66 | 22.02 | 21.66 | 21.93 | 1.25% | 15025 |
| Mar 13, 2026 | 21.84 | 22.02 | 21.63 | 21.83 | -0.05% | 847 |
| Mar 12, 2026 | 21.17 | 21.17 | 21.15 | 21.15 | -0.09% | 325 |
| Mar 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 398 |
| Mar 10, 2026 | 22.24 | 22.24 | 21.47 | 21.48 | -3.42% | 82328 |
| Mar 09, 2026 | 20.31 | 20.78 | 20.31 | 20.76 | 2.22% | 2476 |
| Mar 06, 2026 | 20.44 | 20.68 | 20.43 | 20.66 | 1.08% | 9768 |
| Mar 05, 2026 | 21.23 | 21.23 | 21.01 | 21.06 | -0.80% | 613 |
| Mar 04, 2026 | 22.25 | 22.25 | 21.20 | 21.23 | -4.58% | 3118 |
| Mar 03, 2026 | 21.41 | 21.83 | 21.41 | 21.80 | 1.82% | 4870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.