Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 0 | 0 |
| Oct 22, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 0 | 0 |
| Oct 21, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |
| Oct 20, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Oct 17, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 0 | 0 |
| Oct 16, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| Oct 15, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 0 | 0 |
| Oct 14, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 0 | 0 |
| Oct 13, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | 44 |
| Oct 10, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
| Oct 09, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 0 | 0 |
| Oct 08, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 0 | 0 |
| Oct 07, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 0 | 0 |
| Oct 06, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 0 |
| Oct 03, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | 0 |
| Oct 02, 2025 | 109.58 | 109.58 | 109.11 | 109.11 | -0.43% | 0 |
| Oct 01, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Sep 30, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 0 | 0 |
| Sep 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| Sep 26, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 0 |
| Sep 25, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 0 | 0 |
| Sep 24, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Sep 23, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 0 | 0 |