Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 15, 2025 | 24.55 | 24.61 | 24.48 | 24.48 | -0.29% | 1580 |
| Dec 12, 2025 | 24.43 | 24.43 | 24.23 | 24.24 | -0.78% | 6567 |
| Dec 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Dec 10, 2025 | 24.31 | 24.31 | 24.29 | 24.29 | -0.06% | 581 |
| Dec 09, 2025 | 24.47 | 24.47 | 24.39 | 24.45 | -0.08% | 318 |
| Dec 08, 2025 | 24.42 | 24.42 | 24.36 | 24.36 | -0.25% | 639 |
| Dec 05, 2025 | 24.53 | 24.53 | 24.50 | 24.50 | -0.14% | 183 |
| Dec 04, 2025 | 24.62 | 24.62 | 24.47 | 24.47 | -0.63% | 13330 |
| Dec 03, 2025 | 24.12 | 24.12 | 24.09 | 24.11 | -0.02% | 549 |
| Dec 02, 2025 | 24.19 | 24.23 | 24.18 | 24.18 | -0.04% | 634 |
| Dec 01, 2025 | 24.11 | 24.22 | 24.11 | 24.22 | 0.44% | 34 |
| Nov 28, 2025 | 24.44 | 24.44 | 24.38 | 24.38 | -0.23% | 11 |
| Nov 27, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | -0.08% | 22 |
| Nov 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 1 |
| Nov 25, 2025 | 23.76 | 23.89 | 23.76 | 23.89 | 0.53% | 736 |
| Nov 24, 2025 | 23.94 | 24.15 | 23.92 | 24.15 | 0.88% | 499 |
| Nov 21, 2025 | 23.86 | 23.94 | 23.85 | 23.85 | -0.04% | 295 |
| Nov 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Nov 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Nov 18, 2025 | 23.71 | 23.72 | 23.68 | 23.72 | 0.04% | 1305 |
| Nov 17, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | -0.39% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.