Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.57999998 | 0.60000002 | 0.56999999 | 0.58999997 | 1.72% | 3183306 |
| Apr 29, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 2793903 |
| Apr 28, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 2559002 |
| Apr 27, 2026 | 0.54000002 | 0.56000000 | 0.52999997 | 0.56000000 | 3.70% | 2404222 |
| Apr 24, 2026 | 0.54000002 | 0.55000001 | 0.51999998 | 0.54000002 | 0 | 4281783 |
| Apr 23, 2026 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 1898773 |
| Apr 22, 2026 | 0.54000002 | 0.55000001 | 0.51999998 | 0.51999998 | -3.70% | 3047325 |
| Apr 21, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 2971556 |
| Apr 20, 2026 | 0.5 | 0.52999997 | 0.49000001 | 0.51999998 | 4.00% | 11676330 |
| Apr 17, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 3971330 |
| Apr 16, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 2733215 |
| Apr 15, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 5518375 |
| Apr 13, 2026 | 0.58999997 | 0.60000002 | 0.56999999 | 0.56999999 | -3.39% | 2375451 |
| Apr 10, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 6344235 |
| Apr 09, 2026 | 0.57999998 | 0.58999997 | 0.55000001 | 0.56999999 | -1.72% | 1806735 |
| Apr 08, 2026 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56999999 | -1.72% | 3105477 |
| Apr 07, 2026 | 0.60000002 | 0.61000001 | 0.56999999 | 0.56999999 | -5.00% | 5382995 |
| Apr 06, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 926863 |
| Apr 02, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56999999 | 3.64% | 776569 |
| Apr 01, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 552050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.