Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.09 | 2.27 | 2.07 | 2.27 | 8.61% | 2427870 |
| Jun 13, 2025 | 2.27 | 2.28 | 2.17 | 2.17 | -4.41% | 3500242 |
| Jun 12, 2025 | 2.33 | 2.33 | 2.26 | 2.28 | -2.15% | 1863913 |
| Jun 11, 2025 | 2.50 | 2.50 | 2.30 | 2.33 | -6.80% | 5663896 |
| Jun 10, 2025 | 2.65 | 2.65 | 2.34 | 2.46 | -7.17% | 5411331 |
| Jun 09, 2025 | 2.66 | 2.72 | 2.57 | 2.60 | -2.26% | 4268921 |
| Jun 06, 2025 | 2.42 | 2.56 | 2.41 | 2.56 | 5.79% | 8021216 |
| Jun 05, 2025 | 2.23 | 2.33 | 2.22 | 2.33 | 4.48% | 6201198 |
| Jun 04, 2025 | 2.21 | 2.23 | 2.20 | 2.22 | 0.45% | 4439848 |
| Jun 03, 2025 | 2.19 | 2.26 | 2.18 | 2.21 | 0.91% | 992262 |
| Jun 02, 2025 | 2.21 | 2.21 | 2.16 | 2.19 | -0.90% | 981285 |
| May 30, 2025 | 2.20 | 2.22 | 2.20 | 2.21 | 0.45% | 2553600 |
| May 29, 2025 | 2.20 | 2.23 | 2.20 | 2.21 | 0.45% | 4950241 |
| May 28, 2025 | 2.19 | 2.30 | 2.19 | 2.24 | 2.28% | 5357281 |
| May 27, 2025 | 2.31 | 2.32 | 2.23 | 2.27 | -1.73% | 11257090 |
| May 26, 2025 | 2.21 | 2.26 | 2.19 | 2.21 | 0 | 7631715 |
| May 23, 2025 | 2.14 | 2.21 | 2.14 | 2.16 | 0.93% | 2115266 |
| May 22, 2025 | 2.29 | 2.35 | 2.16 | 2.16 | -5.68% | 4405910 |
| May 21, 2025 | 2.13 | 2.31 | 2.13 | 2.27 | 6.57% | 2217943 |
| May 20, 2025 | 2.13 | 2.23 | 2.13 | 2.20 | 3.29% | 5882219 |
| May 19, 2025 | 2.25 | 2.33 | 2.24 | 2.24 | -0.44% | 1731042 |