Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 8500 |
| May 07, 2026 | 0.31500000 | 0.31500000 | 0.28999999 | 0.30000001 | -4.76% | 123780 |
| May 06, 2026 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31000000 | -1.59% | 8739 |
| May 05, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 20580 |
| May 04, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 9000 |
| May 01, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 2624 |
| Apr 30, 2026 | 0.33000001 | 0.34500000 | 0.31000000 | 0.31000000 | -6.06% | 42000 |
| Apr 29, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30500001 | 5.17% | 26500 |
| Apr 28, 2026 | 0.31000000 | 0.31500000 | 0.28999999 | 0.29499999 | -4.84% | 79000 |
| Apr 27, 2026 | 0.33000001 | 0.33000001 | 0.29499999 | 0.29499999 | -10.61% | 15500 |
| Apr 24, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 23011 |
| Apr 23, 2026 | 0.33500001 | 0.33500001 | 0.31000000 | 0.31999999 | -4.48% | 29014 |
| Apr 22, 2026 | 0.32499999 | 0.38999999 | 0.32499999 | 0.34500000 | 6.15% | 245130 |
| Apr 21, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.32499999 | 1.56% | 41767 |
| Apr 20, 2026 | 0.33000001 | 0.33500001 | 0.29499999 | 0.30000001 | -9.09% | 84703 |
| Apr 17, 2026 | 0.33500001 | 0.34500000 | 0.32499999 | 0.33500001 | 0 | 38916 |
| Apr 16, 2026 | 0.34999999 | 0.36000001 | 0.33500001 | 0.34500000 | -1.43% | 88532 |
| Apr 15, 2026 | 0.36000001 | 0.38000000 | 0.34999999 | 0.34999999 | -2.78% | 36000 |
| Apr 14, 2026 | 0.38000000 | 0.38000000 | 0.33500001 | 0.35499999 | -6.58% | 75521 |
| Apr 13, 2026 | 0.36500001 | 0.38000000 | 0.36500001 | 0.375 | 2.74% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.