Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 18107 |
| Apr 10, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47499999 | 1.06% | 47021 |
| Apr 09, 2026 | 0.47000000 | 0.47499999 | 0.46000001 | 0.46000001 | -2.13% | 39132 |
| Apr 08, 2026 | 0.47499999 | 0.5 | 0.46500000 | 0.49500000 | 4.21% | 63817 |
| Apr 07, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 6696 |
| Apr 02, 2026 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 20068 |
| Apr 01, 2026 | 0.43500000 | 0.46000001 | 0.43000001 | 0.44999999 | 3.45% | 40533 |
| Mar 30, 2026 | 0.42250001 | 0.44000000 | 0.41999999 | 0.44000000 | 4.14% | 37016 |
| Mar 27, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 11213 |
| Mar 26, 2026 | 0.40000001 | 0.40000001 | 0.375 | 0.375 | -6.25% | 33168 |
| Mar 25, 2026 | 0.35499999 | 0.39500001 | 0.35499999 | 0.39500001 | 11.27% | 27873 |
| Mar 24, 2026 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 53554 |
| Mar 23, 2026 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34999999 | 1.45% | 50018 |
| Mar 20, 2026 | 0.36500001 | 0.36500001 | 0.33000001 | 0.35499999 | -2.74% | 26167 |
| Mar 19, 2026 | 0.38499999 | 0.38499999 | 0.34000000 | 0.35499999 | -7.79% | 120775 |
| Mar 18, 2026 | 0.36500001 | 0.38000000 | 0.36500001 | 0.36500001 | 0 | 43396 |
| Mar 17, 2026 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 23203 |
| Mar 16, 2026 | 0.35499999 | 0.36000001 | 0.34999999 | 0.34999999 | -1.41% | 18547 |
| Mar 13, 2026 | 0.34000000 | 0.35499999 | 0.34000000 | 0.34999999 | 2.94% | 65248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.