Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 93.45 | 94.65 | 92.95 | 93.65 | 0.21% | 6303986 |
| May 13, 2025 | 93 | 94.05 | 91.50 | 92.95 | -0.05% | 9573090 |
| May 12, 2025 | 89.70 | 94.40 | 89.25 | 92.10 | 2.68% | 11838286 |
| May 09, 2025 | 85.75 | 86.90 | 85.10 | 86.35 | 0.70% | 4774153 |
| May 08, 2025 | 82 | 86.25 | 82 | 84.65 | 3.23% | 4084288 |
| May 07, 2025 | 84.55 | 86.70 | 83.50 | 83.50 | -1.24% | 8253876 |
| May 06, 2025 | 81.70 | 84.20 | 81.10 | 83.45 | 2.14% | 7642093 |
| May 02, 2025 | 81.60 | 81.75 | 79.40 | 81.55 | -0.06% | 11267334 |
| Apr 30, 2025 | 78.40 | 78.95 | 77.75 | 78.40 | 0 | 5091026 |
| Apr 29, 2025 | 78.95 | 79 | 76.80 | 76.95 | -2.53% | 2527650 |
| Apr 28, 2025 | 78 | 80 | 78 | 78.80 | 1.03% | 2751886 |
| Apr 25, 2025 | 78.05 | 80.05 | 77.55 | 78.80 | 0.96% | 3818927 |
| Apr 24, 2025 | 79.50 | 79.50 | 77.50 | 78.05 | -1.82% | 7277648 |
| Apr 23, 2025 | 79.65 | 80.50 | 78.45 | 79.20 | -0.56% | 12511858 |
| Apr 22, 2025 | 75.40 | 77.20 | 75.15 | 76.35 | 1.26% | 5589199 |
| Apr 17, 2025 | 72.50 | 76.40 | 72.50 | 76.05 | 4.90% | 5332147 |
| Apr 16, 2025 | 75 | 75.45 | 73.95 | 74.85 | -0.20% | 7397494 |
| Apr 15, 2025 | 76.25 | 76.80 | 74.85 | 75.50 | -0.98% | 11322325 |
| Apr 14, 2025 | 76.40 | 76.90 | 75.20 | 76.05 | -0.46% | 6256522 |