Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.71 | 1.86 | 1.71 | 1.86 | 8.77% | 0 |
| Apr 01, 2026 | 1.74 | 1.78 | 1.73 | 1.73 | -0.58% | 0 |
| Mar 31, 2026 | 1.71 | 1.76 | 1.69 | 1.73 | 1.17% | 0 |
| Mar 30, 2026 | 1.72 | 1.72 | 1.67 | 1.71 | -0.58% | 0 |
| Mar 27, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | -1.16% | 0 |
| Mar 26, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | -0.86% | 0 |
| Mar 25, 2026 | 1.73 | 1.78 | 1.71 | 1.75 | 1.16% | 0 |
| Mar 24, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 0 | 0 |
| Mar 23, 2026 | 1.76 | 1.77 | 1.70 | 1.73 | -1.99% | 0 |
| Mar 20, 2026 | 1.79 | 1.81 | 1.77 | 1.77 | -0.84% | 0 |
| Mar 19, 2026 | 1.81 | 1.83 | 1.79 | 1.79 | -1.38% | 0 |
| Mar 18, 2026 | 1.83 | 1.84 | 1.79 | 1.79 | -2.19% | 0 |
| Mar 17, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | -1.36% | 0 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 0.54% | 0 |
| Mar 13, 2026 | 1.76 | 1.87 | 1.75 | 1.83 | 4.27% | 0 |
| Mar 12, 2026 | 1.78 | 1.79 | 1.75 | 1.75 | -1.69% | 0 |
| Mar 11, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 0 | 0 |
| Mar 10, 2026 | 1.77 | 1.81 | 1.77 | 1.78 | 0.85% | 0 |
| Mar 09, 2026 | 1.79 | 1.82 | 1.77 | 1.77 | -0.84% | 0 |
| Mar 06, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | -0.28% | 0 |
| Mar 05, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.