403.38000 EUR
1.04
0.26%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
404.42001
Access this mutual fund data via API
Subscribe
Deka-GlobalSelect CF
403.38
1.04
0.26%

Historical data

Prices

Date Close
Dec 12, 2025 403.38
Dec 11, 2025 404.42
Dec 10, 2025 404.99
Dec 09, 2025 405.37
Dec 08, 2025 405.36
Dec 05, 2025 404.94
Dec 04, 2025 403.23
Dec 03, 2025 404.02
Dec 02, 2025 403.05
Dec 01, 2025 404.49
Nov 28, 2025 404.70
Nov 26, 2025 401.08
Nov 25, 2025 399.33
Nov 24, 2025 391.44
Nov 21, 2025 389.72
Nov 20, 2025 399.18
Nov 19, 2025 393.88
Nov 18, 2025 398.36
Nov 17, 2025 402.01
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 32 minutes

03:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).