Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 643.70 | 662.30 | 626 | 662.30 | 2.89% | 41741 |
| Apr 01, 2026 | 634.85 | 663.60 | 623.70 | 662.30 | 4.32% | 113898 |
| Mar 31, 2026 | 584.35 | 617.40 | 582.50 | 616.35 | 5.48% | 93408 |
| Mar 30, 2026 | 587.25 | 608.90 | 577.30 | 608.40 | 3.60% | 80325 |
| Mar 27, 2026 | 614.10 | 617 | 588 | 589.25 | -4.05% | 460874 |
| Mar 26, 2026 | 616.40 | 622.90 | 598.30 | 615.35 | -0.17% | 717313 |
| Mar 25, 2026 | 642.25 | 643.90 | 628.10 | 632.65 | -1.49% | 3969552 |
| Mar 24, 2026 | 639.05 | 639.90 | 621.60 | 630.80 | -1.29% | 166738 |
| Mar 23, 2026 | 624.95 | 652.40 | 620.10 | 638.35 | 2.14% | 73873 |
| Mar 20, 2026 | 673.90 | 679.20 | 642.30 | 648.80 | -3.72% | 598211 |
| Mar 19, 2026 | 694.70 | 695 | 668.70 | 673.15 | -3.10% | 46674 |
| Mar 18, 2026 | 688.30 | 704.50 | 686.30 | 694.45 | 0.89% | 251745 |
| Mar 17, 2026 | 681.60 | 691 | 676.30 | 689.25 | 1.12% | 117227 |
| Mar 16, 2026 | 684.50 | 690.75 | 672.90 | 690.50 | 0.88% | 202999 |
| Mar 13, 2026 | 687.55 | 696.90 | 676.50 | 686.50 | -0.15% | 42249 |
| Mar 12, 2026 | 674.10 | 699.50 | 673.10 | 683.45 | 1.39% | 421887 |
| Mar 11, 2026 | 676.55 | 680 | 636.70 | 660.70 | -2.34% | 67117 |
| Mar 10, 2026 | 670.55 | 689 | 655 | 684 | 2.01% | 765605 |
| Mar 09, 2026 | 652 | 672.55 | 638.70 | 670.30 | 2.81% | 113832 |
| Mar 06, 2026 | 636.05 | 655.60 | 635 | 650.35 | 2.25% | 125468 |
| Mar 05, 2026 | 666.05 | 669.60 | 627.40 | 631.25 | -5.22% | 39858 |
| Mar 04, 2026 | 638.70 | 666.45 | 638 | 665.15 | 4.14% | 79841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.