Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.89 | 92 | 88.98 | 90.66 | -0.25% | 2314 |
| May 14, 2026 | 89.99 | 92.02 | 89.42 | 91.12 | 1.26% | 1798 |
| May 13, 2026 | 89.44 | 90 | 88.01 | 89.36 | -0.09% | 2077 |
| May 12, 2026 | 88.30 | 90.01 | 88.11 | 89.83 | 1.73% | 2823 |
| May 11, 2026 | 88.31 | 91 | 87.30 | 88.20 | -0.12% | 4784 |
| May 08, 2026 | 89.07 | 89.67 | 87.85 | 89.07 | 0.00% | 3766 |
| May 07, 2026 | 89.08 | 90 | 88.30 | 88.85 | -0.26% | 4365 |
| May 06, 2026 | 90 | 90.50 | 88.64 | 89.50 | -0.56% | 6550 |
| May 05, 2026 | 91.15 | 92.18 | 87.21 | 89.24 | -2.10% | 3546 |
| May 04, 2026 | 91.30 | 93.01 | 89.47 | 92.02 | 0.79% | 4862 |
| May 01, 2026 | 91.57 | 93.25 | 91 | 91.41 | -0.17% | 5037 |
| Apr 30, 2026 | 90.79 | 93.10 | 89.50 | 91.59 | 0.88% | 3294 |
| Apr 29, 2026 | 91.45 | 93 | 88.83 | 90.98 | -0.51% | 9728 |
| Apr 28, 2026 | 90.57 | 91.50 | 89.50 | 91.01 | 0.49% | 5958 |
| Apr 27, 2026 | 91.99 | 92 | 89.09 | 91 | -1.08% | 7593 |
| Apr 24, 2026 | 87.35 | 89.47 | 86.48 | 89.47 | 2.43% | 8694 |
| Apr 23, 2026 | 85.50 | 90.48 | 83 | 86.51 | 1.18% | 5293 |
| Apr 22, 2026 | 88.20 | 89.15 | 85 | 85.88 | -2.63% | 4163 |
| Apr 21, 2026 | 88 | 89.40 | 87.39 | 87.75 | -0.28% | 2004 |
| Apr 20, 2026 | 87.25 | 89.42 | 86.20 | 87.62 | 0.43% | 3432 |
| Apr 17, 2026 | 88.80 | 89.79 | 88.12 | 89.06 | 0.29% | 3328 |
| Apr 16, 2026 | 88.60 | 89.99 | 87.72 | 88.67 | 0.08% | 6251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.