Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 88 | 88.99 | 87.75 | 88.69 | 0.78% | 4383 |
| Oct 22, 2025 | 90.65 | 90.65 | 87.46 | 87.93 | -3.00% | 4254 |
| Oct 21, 2025 | 89.48 | 92.79 | 87 | 90.93 | 1.62% | 11101 |
| Oct 20, 2025 | 90 | 91.60 | 88.30 | 89.57 | -0.48% | 5942 |
| Oct 17, 2025 | 87.26 | 88.40 | 87.24 | 88.28 | 1.17% | 6470 |
| Oct 16, 2025 | 89.80 | 89.99 | 88.33 | 88.33 | -1.64% | 1631 |
| Oct 15, 2025 | 89.92 | 90.61 | 89 | 89.49 | -0.48% | 3119 |
| Oct 14, 2025 | 89 | 90.10 | 88.80 | 89.95 | 1.07% | 5474 |
| Oct 13, 2025 | 90.73 | 91 | 88.90 | 89.50 | -1.36% | 3290 |
| Oct 10, 2025 | 91.40 | 91.97 | 89.03 | 89.29 | -2.31% | 1783 |
| Oct 09, 2025 | 90 | 91.32 | 89.80 | 90.58 | 0.64% | 3648 |
| Oct 08, 2025 | 88.38 | 90 | 87.97 | 90 | 1.83% | 3378 |
| Oct 07, 2025 | 87.72 | 88.89 | 87.57 | 88.14 | 0.48% | 1156 |
| Oct 06, 2025 | 88.20 | 88.28 | 87.56 | 87.94 | -0.29% | 4759 |
| Oct 03, 2025 | 87.71 | 88.16 | 87.17 | 87.83 | 0.13% | 4190 |
| Oct 02, 2025 | 86.67 | 87.40 | 86.59 | 87.34 | 0.77% | 2641 |
| Oct 01, 2025 | 88.30 | 88.38 | 86.75 | 86.93 | -1.55% | 4923 |
| Sep 30, 2025 | 88.90 | 89.04 | 87.99 | 88.33 | -0.64% | 1392 |
| Sep 29, 2025 | 87.99 | 89.68 | 87.36 | 88.93 | 1.07% | 2654 |
| Sep 26, 2025 | 87.46 | 87.57 | 86.90 | 87.40 | -0.07% | 15470 |
| Sep 25, 2025 | 87 | 87.65 | 86.31 | 86.62 | -0.43% | 6410 |
| Sep 24, 2025 | 88.76 | 88.76 | 87.21 | 87.25 | -1.70% | 6399 |