Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 88.37 | 89.12 | 86.66 | 87.01 | -1.54% | 2012 |
| Jun 04, 2026 | 87.04 | 89.82 | 86.56 | 88.87 | 2.10% | 2208 |
| Jun 03, 2026 | 88.16 | 89.01 | 86.96 | 87.53 | -0.71% | 6326 |
| Jun 02, 2026 | 92.81 | 93.26 | 86.86 | 88.23 | -4.93% | 8516 |
| Jun 01, 2026 | 92.50 | 93.93 | 90.41 | 93.37 | 0.94% | 4521 |
| May 29, 2026 | 91.02 | 93.75 | 90 | 93.39 | 2.60% | 5682 |
| May 28, 2026 | 90.32 | 91.30 | 90 | 90.96 | 0.71% | 1737 |
| May 27, 2026 | 90.95 | 91.35 | 89.88 | 90.27 | -0.75% | 3976 |
| May 26, 2026 | 91.01 | 92 | 90.20 | 91.17 | 0.18% | 3197 |
| May 22, 2026 | 90.80 | 91.96 | 89.30 | 91.01 | 0.23% | 953 |
| May 21, 2026 | 90.70 | 93.28 | 89 | 90.24 | -0.51% | 4204 |
| May 20, 2026 | 92.02 | 94.06 | 88.95 | 90.23 | -1.95% | 6745 |
| May 19, 2026 | 92.42 | 93.63 | 88.52 | 93.18 | 0.82% | 6334 |
| May 18, 2026 | 91.50 | 93.13 | 89.61 | 92.65 | 1.26% | 4145 |
| May 15, 2026 | 90.89 | 92 | 88.98 | 90.66 | -0.25% | 2314 |
| May 14, 2026 | 89.99 | 92.02 | 89.42 | 91.12 | 1.26% | 1798 |
| May 13, 2026 | 89.44 | 90 | 88.01 | 89.36 | -0.09% | 2077 |
| May 12, 2026 | 88.30 | 90.01 | 88.11 | 89.83 | 1.73% | 2823 |
| May 11, 2026 | 88.31 | 91 | 87.30 | 88.20 | -0.12% | 4784 |
| May 08, 2026 | 89.07 | 89.67 | 87.85 | 89.07 | 0.00% | 3766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.