Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87.35 | 89.47 | 86.48 | 89.47 | 2.43% | 8694 |
| Apr 23, 2026 | 85.50 | 90.48 | 83 | 86.51 | 1.18% | 5293 |
| Apr 22, 2026 | 88.20 | 89.15 | 85 | 85.88 | -2.63% | 4163 |
| Apr 21, 2026 | 88 | 89.40 | 87.39 | 87.75 | -0.28% | 2004 |
| Apr 20, 2026 | 87.25 | 89.42 | 86.20 | 87.62 | 0.43% | 3432 |
| Apr 17, 2026 | 88.80 | 89.79 | 88.12 | 89.06 | 0.29% | 3328 |
| Apr 16, 2026 | 88.60 | 89.99 | 87.72 | 88.67 | 0.08% | 6251 |
| Apr 15, 2026 | 87.25 | 88.98 | 86.01 | 88.98 | 1.98% | 2550 |
| Apr 14, 2026 | 86.40 | 87.46 | 85.51 | 86.90 | 0.58% | 6886 |
| Apr 13, 2026 | 82.78 | 85.80 | 82 | 85.71 | 3.54% | 2345 |
| Apr 10, 2026 | 85 | 85.24 | 82.33 | 83.04 | -2.31% | 3241 |
| Apr 09, 2026 | 88.27 | 89 | 84.10 | 84.60 | -4.16% | 4469 |
| Apr 08, 2026 | 88.32 | 89 | 87.01 | 88.56 | 0.27% | 5446 |
| Apr 07, 2026 | 85.80 | 88.05 | 85.80 | 86.74 | 1.10% | 2570 |
| Apr 02, 2026 | 84.70 | 86.83 | 82 | 86.66 | 2.31% | 3600 |
| Apr 01, 2026 | 85.50 | 86 | 84.37 | 85.48 | -0.02% | 3006 |
| Mar 31, 2026 | 83.52 | 85.99 | 82.25 | 84.63 | 1.32% | 3479 |
| Mar 30, 2026 | 81.33 | 84.05 | 81 | 83.22 | 2.32% | 1794 |
| Mar 27, 2026 | 85 | 85 | 81 | 81.87 | -3.68% | 9561 |
| Mar 26, 2026 | 84.08 | 85 | 82 | 83.87 | -0.25% | 1537 |
| Mar 25, 2026 | 85 | 88 | 83.31 | 83.77 | -1.45% | 4198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.