Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.70 | 86.83 | 82 | 86.66 | 2.31% | 3600 |
| Apr 01, 2026 | 85.50 | 86 | 84.37 | 85.48 | -0.02% | 3006 |
| Mar 31, 2026 | 83.52 | 85.99 | 82.25 | 84.63 | 1.32% | 3479 |
| Mar 30, 2026 | 81.33 | 84.05 | 81 | 83.22 | 2.32% | 1794 |
| Mar 27, 2026 | 85 | 85 | 81 | 81.87 | -3.68% | 9561 |
| Mar 26, 2026 | 84.08 | 85 | 82 | 83.87 | -0.25% | 1537 |
| Mar 25, 2026 | 85 | 88 | 83.31 | 83.77 | -1.45% | 4198 |
| Mar 24, 2026 | 85.74 | 87.60 | 84.36 | 84.70 | -1.21% | 1127 |
| Mar 23, 2026 | 85.83 | 88.55 | 83.90 | 87 | 1.36% | 5435 |
| Mar 20, 2026 | 86.50 | 87 | 85.05 | 85.91 | -0.68% | 1786 |
| Mar 19, 2026 | 85.21 | 86.17 | 84 | 86.17 | 1.13% | 913 |
| Mar 18, 2026 | 86.87 | 87 | 83.08 | 85.73 | -1.31% | 6103 |
| Mar 17, 2026 | 86.02 | 87.44 | 84 | 86.71 | 0.80% | 2837 |
| Mar 16, 2026 | 86.96 | 87 | 84.81 | 85.66 | -1.49% | 763 |
| Mar 13, 2026 | 84.62 | 86.29 | 82.58 | 85.75 | 1.34% | 1349 |
| Mar 12, 2026 | 85.35 | 85.65 | 83.70 | 83.96 | -1.63% | 2602 |
| Mar 11, 2026 | 87.60 | 88.99 | 83.63 | 85.48 | -2.42% | 2500 |
| Mar 10, 2026 | 88.05 | 88.99 | 86 | 88.08 | 0.03% | 3747 |
| Mar 09, 2026 | 89.85 | 89.85 | 85.72 | 87.66 | -2.44% | 7834 |
| Mar 06, 2026 | 87.50 | 90.40 | 86.08 | 88.05 | 0.63% | 2078 |
| Mar 05, 2026 | 89.07 | 89.93 | 87.30 | 87.88 | -1.34% | 1574 |
| Mar 04, 2026 | 87 | 89.28 | 86.65 | 89.23 | 2.56% | 2039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.