Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.69 | 94.24 | 92.93 | 93.79 | 0.10% | 9713 |
| Dec 11, 2025 | 91.79 | 94.32 | 91.79 | 94.13 | 2.55% | 1507 |
| Dec 10, 2025 | 90.03 | 91.28 | 90.03 | 91.28 | 1.39% | 2397 |
| Dec 09, 2025 | 89.55 | 90.70 | 89.48 | 90.51 | 1.08% | 3286 |
| Dec 08, 2025 | 90.42 | 90.42 | 89.25 | 89.76 | -0.73% | 55825 |
| Dec 05, 2025 | 90 | 90.51 | 89.64 | 90.51 | 0.56% | 899 |
| Dec 04, 2025 | 88.50 | 89.81 | 88.32 | 89.73 | 1.39% | 860 |
| Dec 03, 2025 | 88.52 | 88.99 | 87.82 | 88.36 | -0.18% | 3391 |
| Dec 02, 2025 | 88.94 | 89.98 | 88.19 | 88.29 | -0.73% | 4113 |
| Dec 01, 2025 | 90.85 | 90.85 | 89.63 | 90.04 | -0.89% | 1544 |
| Nov 28, 2025 | 90.50 | 91.26 | 89.50 | 90.92 | 0.46% | 2449 |
| Nov 26, 2025 | 89.38 | 90.43 | 88.90 | 90.28 | 1.01% | 2067 |
| Nov 25, 2025 | 88.50 | 89.58 | 88.27 | 89.31 | 0.91% | 1464 |
| Nov 24, 2025 | 87.99 | 89.01 | 87.55 | 88.97 | 1.11% | 1446 |
| Nov 21, 2025 | 86.65 | 88.11 | 86.65 | 88.05 | 1.62% | 2520 |
| Nov 20, 2025 | 86.95 | 89.50 | 86.82 | 86.89 | -0.06% | 6968 |
| Nov 19, 2025 | 85.73 | 86.22 | 85.48 | 86.22 | 0.57% | 1690 |
| Nov 18, 2025 | 85.77 | 85.80 | 84.79 | 85.65 | -0.14% | 2286 |
| Nov 17, 2025 | 87.45 | 87.45 | 85.92 | 85.92 | -1.75% | 1887 |
Access
/time_series
data via our API — starting from the
Basic plan.