Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 16.29 | 16.31 | 16.23 | 16.28 | -0.06% | 14811 |
| Sep 08, 2025 | 16.32 | 16.44 | 16.32 | 16.44 | 0.74% | 9151 |
| Sep 05, 2025 | 16.18 | 16.21 | 16.10 | 16.10 | -0.51% | 2984 |
| Sep 04, 2025 | 16.07 | 16.14 | 16.03 | 16.14 | 0.42% | 19308 |
| Sep 03, 2025 | 15.89 | 15.94 | 15.87 | 15.91 | 0.16% | 22391 |
| Sep 02, 2025 | 16.07 | 16.07 | 15.89 | 15.93 | -0.82% | 14553 |
| Sep 01, 2025 | 16.04 | 16.08 | 16.04 | 16.07 | 0.21% | 9813 |
| Aug 29, 2025 | 16.16 | 16.16 | 15.98 | 15.98 | -1.14% | 11323 |
| Aug 28, 2025 | 16.32 | 16.32 | 16.23 | 16.28 | -0.25% | 12291 |
| Aug 27, 2025 | 16.14 | 16.16 | 16.10 | 16.15 | 0.05% | 14697 |
| Aug 26, 2025 | 16.14 | 16.17 | 16.09 | 16.15 | 0.02% | 37581 |
| Aug 25, 2025 | 16.25 | 16.25 | 16.22 | 16.24 | -0.04% | 42432 |
| Aug 22, 2025 | 16.29 | 16.39 | 16.24 | 16.35 | 0.33% | 13287 |
| Aug 21, 2025 | 16.25 | 16.26 | 16.18 | 16.25 | 0.05% | 4984 |
| Aug 20, 2025 | 16.40 | 16.40 | 16.29 | 16.34 | -0.38% | 23872 |
| Aug 19, 2025 | 16.41 | 16.46 | 16.41 | 16.43 | 0.09% | 14471 |
| Aug 18, 2025 | 16.45 | 16.49 | 16.45 | 16.49 | 0.22% | 20755 |
| Aug 15, 2025 | 16.48 | 16.48 | 16.39 | 16.40 | -0.44% | 4378 |
| Aug 14, 2025 | 16.18 | 16.20 | 16.15 | 16.18 | -0.01% | 16114 |
| Aug 13, 2025 | 16.26 | 16.30 | 16.18 | 16.19 | -0.41% | 8292 |
| Aug 12, 2025 | 16.11 | 16.24 | 16.10 | 16.21 | 0.61% | 5731 |
| Aug 11, 2025 | 16.05 | 16.08 | 15.99 | 16.07 | 0.14% | 120109 |