Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.36 | 15.37 | 15.13 | 15.25 | -0.69% | 57096 |
| May 22, 2025 | 15.26 | 15.26 | 15.16 | 15.25 | -0.08% | 10311 |
| May 21, 2025 | 15.28 | 15.28 | 15.21 | 15.28 | -0.03% | 18920 |
| May 20, 2025 | 15.34 | 15.41 | 15.32 | 15.38 | 0.26% | 8432 |
| May 19, 2025 | 15.31 | 15.31 | 15.19 | 15.28 | -0.22% | 23734 |
| May 16, 2025 | 15.36 | 15.42 | 15.36 | 15.42 | 0.43% | 8146 |
| May 15, 2025 | 15.26 | 15.35 | 15.14 | 15.35 | 0.60% | 11548 |
| May 14, 2025 | 15.35 | 15.36 | 15.19 | 15.19 | -1.02% | 5379 |
| May 13, 2025 | 15.38 | 15.40 | 15.31 | 15.38 | -0.04% | 28560 |
| May 12, 2025 | 15.40 | 15.55 | 15.39 | 15.55 | 1.01% | 116235 |
| May 09, 2025 | 15.27 | 15.29 | 15.20 | 15.21 | -0.37% | 20835 |
| May 08, 2025 | 15.15 | 15.23 | 15.13 | 15.21 | 0.41% | 15070 |
| May 07, 2025 | 15.12 | 15.13 | 15.07 | 15.10 | -0.12% | 19681 |
| May 06, 2025 | 15.15 | 15.20 | 15.09 | 15.18 | 0.22% | 18912 |
| May 05, 2025 | 15.08 | 15.19 | 15.08 | 15.18 | 0.72% | 10901 |
| May 02, 2025 | 14.92 | 15.05 | 14.88 | 15.02 | 0.68% | 20876 |
| Apr 30, 2025 | 14.95 | 14.96 | 14.76 | 14.93 | -0.15% | 81572 |
| Apr 29, 2025 | 14.99 | 15.02 | 14.90 | 14.96 | -0.17% | 10911 |
| Apr 28, 2025 | 14.80 | 14.91 | 14.78 | 14.86 | 0.46% | 9377 |
| Apr 25, 2025 | 14.73 | 14.76 | 14.63 | 14.69 | -0.29% | 32902 |
| Apr 24, 2025 | 14.53 | 14.66 | 14.42 | 14.65 | 0.81% | 175467 |
| Apr 23, 2025 | 14.51 | 14.69 | 14.51 | 14.60 | 0.65% | 49469 |