Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.98 | 18.24 | 17.91 | 18.18 | 1.10% | 55661 |
| Apr 01, 2026 | 18.43 | 18.51 | 18.29 | 18.51 | 0.47% | 76028 |
| Mar 31, 2026 | 17.50 | 17.81 | 17.50 | 17.63 | 0.75% | 247037 |
| Mar 30, 2026 | 17.59 | 17.77 | 17.59 | 17.77 | 1.02% | 28635 |
| Mar 27, 2026 | 17.78 | 17.78 | 17.46 | 17.46 | -1.78% | 80307 |
| Mar 26, 2026 | 17.97 | 17.97 | 17.79 | 17.83 | -0.76% | 123189 |
| Mar 25, 2026 | 18.12 | 18.14 | 17.99 | 18.09 | -0.17% | 53792 |
| Mar 24, 2026 | 17.78 | 17.82 | 17.66 | 17.74 | -0.20% | 27653 |
| Mar 23, 2026 | 17.16 | 17.88 | 17.16 | 17.65 | 2.84% | 35258 |
| Mar 20, 2026 | 17.92 | 17.93 | 17.44 | 17.44 | -2.66% | 53484 |
| Mar 19, 2026 | 17.88 | 17.89 | 17.61 | 17.75 | -0.72% | 43471 |
| Mar 18, 2026 | 18.35 | 18.36 | 18.09 | 18.09 | -1.44% | 84971 |
| Mar 17, 2026 | 18.04 | 18.27 | 18.02 | 18.14 | 0.54% | 34634 |
| Mar 16, 2026 | 17.98 | 18.23 | 17.91 | 18.14 | 0.88% | 62379 |
| Mar 13, 2026 | 17.81 | 18.15 | 17.80 | 17.99 | 1.00% | 52954 |
| Mar 12, 2026 | 18.17 | 18.19 | 17.94 | 18.03 | -0.76% | 14209 |
| Mar 11, 2026 | 18.25 | 18.27 | 18.07 | 18.15 | -0.52% | 78970 |
| Mar 10, 2026 | 18.36 | 18.51 | 18.23 | 18.51 | 0.80% | 46546 |
| Mar 09, 2026 | 17.65 | 17.93 | 17.65 | 17.87 | 1.24% | 21441 |
| Mar 06, 2026 | 18.42 | 18.47 | 17.94 | 17.94 | -2.56% | 21905 |
| Mar 05, 2026 | 18.40 | 18.62 | 18.18 | 18.18 | -1.16% | 33129 |
| Mar 04, 2026 | 18.19 | 18.67 | 18.19 | 18.60 | 2.28% | 42853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.