Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.36 | 25.36 | 25.33 | 25.34 | -0.08% | 3168 |
| Jun 26, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 0.12% | 2253 |
| Jun 25, 2025 | 25.38 | 25.38 | 25.32 | 25.32 | -0.24% | 7622 |
| Jun 24, 2025 | 25.31 | 25.32 | 25.30 | 25.32 | 0.04% | 5482 |
| Jun 23, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 0.08% | 9258 |
| Jun 20, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 0 | 12286 |
| Jun 18, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 0.04% | 1962 |
| Jun 17, 2025 | 25.28 | 25.34 | 25.28 | 25.29 | 0.04% | 1409 |
| Jun 16, 2025 | 25.25 | 25.34 | 25.25 | 25.34 | 0.35% | 1624 |
| Jun 13, 2025 | 25.22 | 25.29 | 25.22 | 25.24 | 0.08% | 7597 |
| Jun 12, 2025 | 25.21 | 25.25 | 25.21 | 25.22 | 0.04% | 4142 |
| Jun 11, 2025 | 25.21 | 25.25 | 25.21 | 25.21 | 0 | 1071 |
| Jun 10, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 0.04% | 331 |
| Jun 09, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 0.04% | 2228 |
| Jun 06, 2025 | 25.18 | 25.22 | 25.18 | 25.19 | 0.04% | 5886 |
| Jun 05, 2025 | 25.19 | 25.22 | 25.17 | 25.18 | -0.04% | 9610 |
| Jun 04, 2025 | 25.20 | 25.25 | 25.17 | 25.18 | -0.08% | 20812 |
| Jun 03, 2025 | 25.21 | 25.24 | 25.20 | 25.20 | -0.04% | 7109 |
| Jun 02, 2025 | 25.16 | 25.20 | 25.16 | 25.18 | 0.08% | 7773 |
| May 30, 2025 | 25.24 | 25.27 | 25.15 | 25.25 | 0.04% | 8488 |
| May 29, 2025 | 25.19 | 25.29 | 25.13 | 25.15 | -0.16% | 19089 |