Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 263687 |
| Jun 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 636403 |
| May 30, 2025 | 1.94 | 1.95 | 1.89 | 1.95 | 0.52% | 3800780 |
| May 29, 2025 | 1.82 | 1.86 | 1.80 | 1.86 | 2.20% | 1557301 |
| May 28, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 2.30% | 2582018 |
| May 27, 2025 | 1.65 | 1.70 | 1.64 | 1.70 | 3.03% | 2822660 |
| May 26, 2025 | 1.61 | 1.62 | 1.57 | 1.62 | 0.62% | 993016 |
| May 23, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 3.33% | 830894 |
| May 22, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | -1.99% | 505023 |
| May 21, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | -0.66% | 627532 |
| May 20, 2025 | 1.53 | 1.57 | 1.51 | 1.52 | -0.65% | 528218 |