Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.72 | 1.78 | 1.66 | 1.74 | 1.16% | 918852 |
| Aug 19, 2025 | 1.63 | 1.79 | 1.63 | 1.70 | 4.29% | 1304197 |
| Aug 18, 2025 | 1.75 | 1.77 | 1.71 | 1.71 | -2.29% | 276368 |
| Aug 14, 2025 | 1.89 | 1.89 | 1.76 | 1.79 | -5.29% | 2140658 |
| Aug 13, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 0 | 927686 |
| Aug 12, 2025 | 1.77 | 1.77 | 1.74 | 1.77 | 0 | 290552 |
| Aug 11, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 4.32% | 592924 |
| Aug 08, 2025 | 1.57 | 1.64 | 1.50 | 1.61 | 2.55% | 2179830 |
| Aug 07, 2025 | 1.59 | 1.62 | 1.51 | 1.57 | -1.26% | 2709454 |
| Aug 06, 2025 | 1.54 | 1.57 | 1.51 | 1.57 | 1.95% | 2361897 |
| Aug 05, 2025 | 1.39 | 1.51 | 1.39 | 1.50 | 7.91% | 1740031 |
| Aug 04, 2025 | 1.45 | 1.45 | 1.33 | 1.45 | 0 | 5031859 |
| Aug 01, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1758923 |
| Jul 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 92190 |
| Jul 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 457057 |