Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 407500 |
| Apr 01, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 1342289 |
| Mar 30, 2026 | 0.75999999 | 0.76999998 | 0.75999999 | 0.75999999 | 0 | 1015401 |
| Mar 27, 2026 | 0.82999998 | 0.83999997 | 0.79000002 | 0.79000002 | -4.82% | 1128830 |
| Mar 25, 2026 | 0.81999999 | 0.87000000 | 0.81999999 | 0.82999998 | 1.22% | 1399811 |
| Mar 24, 2026 | 0.82999998 | 0.89999998 | 0.82999998 | 0.86000001 | 3.61% | 1247056 |
| Mar 23, 2026 | 0.89999998 | 0.91000003 | 0.86000001 | 0.86000001 | -4.44% | 448244 |
| Mar 20, 2026 | 0.87000000 | 0.91000003 | 0.87000000 | 0.89999998 | 3.45% | 1047428 |
| Mar 19, 2026 | 0.85000002 | 0.93000001 | 0.85000002 | 0.87000000 | 2.35% | 1145883 |
| Mar 18, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 264489 |
| Mar 17, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 85807 |
| Mar 16, 2026 | 1.060000 | 1.060000 | 0.97000003 | 0.97000003 | -8.49% | 1456991 |
| Mar 13, 2026 | 0.99000001 | 1.020000 | 0.99000001 | 1.020000 | 3.03% | 3356377 |
| Mar 12, 2026 | 0.95999998 | 0.98000002 | 0.94999999 | 0.98000002 | 2.08% | 1775195 |
| Mar 11, 2026 | 0.93000001 | 0.94000000 | 0.93000001 | 0.94000000 | 1.08% | 2865402 |
| Mar 10, 2026 | 0.88000000 | 0.89999998 | 0.87000000 | 0.89999998 | 2.27% | 1268645 |
| Mar 09, 2026 | 0.83999997 | 0.87000000 | 0.82999998 | 0.86000001 | 2.38% | 2885386 |
| Mar 06, 2026 | 0.79000002 | 0.83999997 | 0.79000002 | 0.82999998 | 5.06% | 2066946 |
| Mar 05, 2026 | 0.76999998 | 0.81999999 | 0.75999999 | 0.80000001 | 3.90% | 1239772 |
| Mar 04, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 473681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.