Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.92000002 | 0.93000001 | 0.88999999 | 0.92000002 | 0 | 954387 |
| May 29, 2026 | 0.89999998 | 0.92000002 | 0.89999998 | 0.92000002 | 2.22% | 731639 |
| May 27, 2026 | 0.88999999 | 0.91000003 | 0.88999999 | 0.91000003 | 2.25% | 333814 |
| May 26, 2026 | 0.91000003 | 0.92000002 | 0.89999998 | 0.91000003 | 0 | 234697 |
| May 25, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.91000003 | 0 | 432572 |
| May 22, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.91000003 | 0 | 431049 |
| May 21, 2026 | 0.91000003 | 0.93000001 | 0.91000003 | 0.91000003 | 0 | 452335 |
| May 20, 2026 | 0.92000002 | 0.93000001 | 0.91000003 | 0.92000002 | 0 | 264514 |
| May 19, 2026 | 0.91000003 | 0.94000000 | 0.89999998 | 0.93000001 | 2.20% | 390978 |
| May 18, 2026 | 0.92000002 | 0.92000002 | 0.89999998 | 0.91000003 | -1.09% | 317175 |
| May 15, 2026 | 0.94999999 | 0.94999999 | 0.91000003 | 0.92000002 | -3.16% | 276483 |
| May 14, 2026 | 0.92000002 | 0.95999998 | 0.92000002 | 0.93000001 | 1.09% | 432091 |
| May 13, 2026 | 0.89999998 | 0.93000001 | 0.88000000 | 0.92000002 | 2.22% | 485856 |
| May 12, 2026 | 0.94000000 | 0.94000000 | 0.89999998 | 0.91000003 | -3.19% | 463495 |
| May 11, 2026 | 0.95999998 | 0.95999998 | 0.93000001 | 0.94000000 | -2.08% | 779503 |
| May 08, 2026 | 0.98000002 | 0.99000001 | 0.95999998 | 0.97000003 | -1.02% | 1249753 |
| May 07, 2026 | 0.99000001 | 0.99000001 | 0.97000003 | 0.98000002 | -1.01% | 427358 |
| May 06, 2026 | 0.94999999 | 0.99000001 | 0.94000000 | 0.98000002 | 3.16% | 619002 |
| May 05, 2026 | 0.94999999 | 0.97000003 | 0.94000000 | 0.94999999 | 0 | 590394 |
| May 04, 2026 | 0.94999999 | 0.98000002 | 0.94999999 | 0.97000003 | 2.11% | 501165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.