Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.82 | 1.86 | 1.80 | 1.86 | 2.20% | 1785090 |
| May 28, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 2.30% | 2397007 |
| May 27, 2025 | 1.65 | 1.70 | 1.64 | 1.70 | 3.03% | 2822660 |
| May 26, 2025 | 1.61 | 1.62 | 1.57 | 1.62 | 0.62% | 993016 |
| May 23, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 3.33% | 830894 |
| May 22, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | -1.99% | 505023 |
| May 21, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | -0.66% | 627532 |
| May 20, 2025 | 1.53 | 1.57 | 1.51 | 1.52 | -0.65% | 528218 |
| May 19, 2025 | 1.57 | 1.59 | 1.55 | 1.56 | -0.64% | 652189 |
| May 16, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | -1.88% | 863636 |
| May 15, 2025 | 1.60 | 1.62 | 1.56 | 1.59 | -0.63% | 1350819 |
| May 14, 2025 | 1.53 | 1.55 | 1.51 | 1.55 | 1.31% | 1024961 |
| May 13, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 3.50% | 963984 |
| May 12, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 3.68% | 460936 |
| May 09, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | -3.57% | 983835 |
| May 08, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 1.44% | 616990 |
| May 07, 2025 | 1.41 | 1.42 | 1.39 | 1.40 | -0.71% | 2788533 |
| May 06, 2025 | 1.53 | 1.56 | 1.46 | 1.46 | -4.58% | 606983 |
| May 05, 2025 | 1.55 | 1.58 | 1.51 | 1.53 | -1.29% | 485587 |
| May 02, 2025 | 1.52 | 1.58 | 1.52 | 1.54 | 1.32% | 610083 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.51 | 1.52 | -2.56% | 560381 |
| Apr 29, 2025 | 1.55 | 1.60 | 1.54 | 1.55 | 0 | 851277 |