Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.42 | 1.48 | 1.36 | 1.42 | 0 | 2407269 |
| Sep 15, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 4.41% | 2008053 |
| Sep 12, 2025 | 1.36 | 1.38 | 1.30 | 1.36 | 0 | 1250029 |
| Sep 11, 2025 | 1.34 | 1.39 | 1.32 | 1.36 | 1.49% | 1412904 |
| Sep 10, 2025 | 1.41 | 1.43 | 1.36 | 1.36 | -3.55% | 1375837 |
| Sep 09, 2025 | 1.37 | 1.43 | 1.32 | 1.43 | 4.38% | 1029565 |
| Sep 08, 2025 | 1.43 | 1.50 | 1.36 | 1.37 | -4.20% | 3631690 |
| Sep 05, 2025 | 1.43 | 1.45 | 1.36 | 1.43 | 0 | 3095335 |
| Sep 04, 2025 | 1.45 | 1.45 | 1.37 | 1.43 | -1.38% | 2732568 |
| Sep 03, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | -2.70% | 1523068 |
| Sep 02, 2025 | 1.47 | 1.54 | 1.40 | 1.50 | 2.04% | 3115061 |
| Sep 01, 2025 | 1.50 | 1.51 | 1.45 | 1.47 | -2% | 1192338 |
| Aug 29, 2025 | 1.54 | 1.61 | 1.52 | 1.52 | -1.30% | 917837 |
| Aug 28, 2025 | 1.60 | 1.68 | 1.60 | 1.60 | 0 | 801452 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 456614 |
| Aug 25, 2025 | 1.77 | 1.80 | 1.76 | 1.76 | -0.56% | 241627 |
| Aug 22, 2025 | 1.81 | 1.86 | 1.76 | 1.85 | 2.21% | 3061604 |
| Aug 21, 2025 | 1.79 | 1.82 | 1.75 | 1.78 | -0.56% | 5129632 |
| Aug 20, 2025 | 1.72 | 1.78 | 1.66 | 1.74 | 1.16% | 918852 |
| Aug 19, 2025 | 1.63 | 1.79 | 1.63 | 1.70 | 4.29% | 1304197 |
| Aug 18, 2025 | 1.75 | 1.77 | 1.71 | 1.71 | -2.29% | 276368 |