Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.71% | 300704 |
| Dec 11, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | -0.85% | 794632 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 0 | 242935 |
| Dec 09, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 0.85% | 442518 |
| Dec 08, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | -1.67% | 1064938 |
| Dec 05, 2025 | 1.24 | 1.24 | 1.18 | 1.20 | -3.23% | 555307 |
| Dec 04, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | -0.81% | 303443 |
| Dec 03, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | -1.59% | 272639 |
| Dec 02, 2025 | 1.25 | 1.27 | 1.22 | 1.26 | 0.80% | 392248 |
| Dec 01, 2025 | 1.27 | 1.29 | 1.23 | 1.24 | -2.36% | 608979 |
| Nov 28, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 2.42% | 378456 |
| Nov 27, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | -1.59% | 249678 |
| Nov 26, 2025 | 1.22 | 1.26 | 1.19 | 1.24 | 1.64% | 642449 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | -0.82% | 364040 |
| Nov 24, 2025 | 1.23 | 1.25 | 1.18 | 1.20 | -2.44% | 478819 |
| Nov 21, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | -3.15% | 643257 |
| Nov 20, 2025 | 1.26 | 1.32 | 1.24 | 1.27 | 0.79% | 432019 |
| Nov 19, 2025 | 1.34 | 1.35 | 1.28 | 1.28 | -4.48% | 673862 |
| Nov 18, 2025 | 1.31 | 1.36 | 1.30 | 1.34 | 2.29% | 424844 |
| Nov 17, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | -1.50% | 602836 |
| Nov 14, 2025 | 1.36 | 1.38 | 1.31 | 1.33 | -2.21% | 549123 |
Access
/time_series
data via our API — starting from the
Basic plan.