Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 200 |
| Apr 01, 2026 | 25.80 | 26 | 25.80 | 26 | 0.78% | 500 |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 100 |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 200 |
| Mar 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 400 |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 4100 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 3500 |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 200 |
| Mar 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 20, 2026 | 25.20 | 26.92 | 25.20 | 26.92 | 6.83% | 717300 |
| Mar 19, 2026 | 25.61 | 25.81 | 25.61 | 25.61 | 0 | 1700 |
| Mar 18, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 17, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 16, 2026 | 26.24 | 26.24 | 26 | 26 | -0.91% | 1600 |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 700 |
| Mar 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 1000 |
| Mar 11, 2026 | 26.90 | 26.90 | 26.80 | 26.80 | -0.37% | 4000 |
| Mar 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 3900 |
| Mar 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Mar 06, 2026 | 25.09 | 26.93 | 25.09 | 25.72 | 2.51% | 1300 |
| Mar 05, 2026 | 27.68 | 27.68 | 26.28 | 26.28 | -5.06% | 500 |
| Mar 04, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.