Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| May 06, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 2600 |
| May 05, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| May 04, 2026 | 29.22 | 29.24 | 29.22 | 29.24 | 0.07% | 700 |
| May 01, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 2600 |
| Apr 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 400 |
| Apr 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Apr 27, 2026 | 27.85 | 28.16 | 27.85 | 28.16 | 1.11% | 5200 |
| Apr 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 146 |
| Apr 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Apr 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 200 |
| Apr 21, 2026 | 29 | 29 | 29 | 29 | 0 | 200 |
| Apr 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 300 |
| Apr 17, 2026 | 29.07 | 29.10 | 29.07 | 29.10 | 0.10% | 5300 |
| Apr 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 100 |
| Apr 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Apr 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Apr 13, 2026 | 29.55 | 29.55 | 28.68 | 28.68 | -2.94% | 124800 |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 3700 |
| Apr 09, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 100 |
| Apr 08, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.