Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 5000 |
| Dec 11, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 199300 |
| Dec 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 97400 |
| Dec 09, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 91200 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 169800 |
| Dec 05, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 66900 |
| Dec 04, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.17000000 | -10.53% | 265200 |
| Dec 03, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 655400 |
| Dec 02, 2025 | 0.15000001 | 0.18000001 | 0.15000001 | 0.18000001 | 20.00% | 365400 |
| Dec 01, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 778700 |
| Nov 28, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 22000 |
| Nov 26, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 377100 |
| Nov 25, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 258700 |
| Nov 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 242700 |
| Nov 21, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 12400 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 41600 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 128000 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 101300 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 55100 |
| Nov 14, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 20100 |
Access
/time_series
data via our API — starting from the
Basic plan.