Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| Apr 01, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Mar 31, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Mar 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Mar 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Mar 26, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | 0 |
| Mar 25, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Mar 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Mar 23, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Mar 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 0 |
| Mar 19, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Mar 16, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
| Mar 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Mar 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Mar 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Mar 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Mar 09, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Mar 06, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 05, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| Mar 04, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.