Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 3.88 | 4.54 | 3.88 | 4.40 | 13.40% | 109109685 |
| Jul 23, 2025 | 4.59 | 4.87 | 4.35 | 4.36 | -5.01% | 236043518 |
| Jul 22, 2025 | 4.15 | 4.48 | 4.01 | 4.48 | 7.95% | 130310896 |
| Jul 21, 2025 | 4.06 | 4.11 | 3.97 | 4.07 | 0.25% | 78614763 |
| Jul 18, 2025 | 3.88 | 3.89 | 3.84 | 3.86 | -0.52% | 11640832 |
| Jul 17, 2025 | 3.87 | 3.89 | 3.81 | 3.88 | 0.26% | 21657152 |
| Jul 16, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | -1.02% | 11327731 |
| Jul 15, 2025 | 3.93 | 3.95 | 3.85 | 3.91 | -0.51% | 18214200 |
| Jul 14, 2025 | 3.96 | 3.98 | 3.94 | 3.95 | -0.25% | 10502640 |
| Jul 11, 2025 | 3.95 | 4.03 | 3.94 | 3.96 | 0.25% | 17024786 |
| Jul 10, 2025 | 3.90 | 3.98 | 3.89 | 3.96 | 1.54% | 21076096 |
| Jul 09, 2025 | 3.92 | 3.96 | 3.90 | 3.91 | -0.26% | 14469266 |
| Jul 08, 2025 | 3.89 | 3.93 | 3.88 | 3.92 | 0.77% | 10820563 |
| Jul 07, 2025 | 3.87 | 3.90 | 3.85 | 3.89 | 0.52% | 8370216 |
| Jul 04, 2025 | 3.90 | 3.91 | 3.86 | 3.88 | -0.51% | 10820700 |
| Jul 03, 2025 | 3.91 | 3.93 | 3.89 | 3.92 | 0.26% | 7772500 |
| Jul 02, 2025 | 3.90 | 3.94 | 3.89 | 3.92 | 0.51% | 11991720 |
| Jul 01, 2025 | 3.95 | 3.95 | 3.89 | 3.91 | -1.01% | 12780433 |
| Jun 30, 2025 | 3.95 | 3.96 | 3.91 | 3.94 | -0.25% | 11822520 |
| Jun 27, 2025 | 3.90 | 3.97 | 3.90 | 3.94 | 1.03% | 19101033 |
| Jun 26, 2025 | 3.93 | 3.97 | 3.91 | 3.91 | -0.51% | 14959340 |
| Jun 25, 2025 | 3.89 | 3.96 | 3.87 | 3.95 | 1.54% | 25095060 |
| Jun 24, 2025 | 3.88 | 3.96 | 3.84 | 3.93 | 1.29% | 30089580 |