Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.88 | 4.01 | 3.88 | 3.94 | 1.55% | 22252180 |
| Apr 29, 2025 | 3.93 | 4 | 3.90 | 3.95 | 0.51% | 18550953 |
| Apr 28, 2025 | 4.05 | 4.06 | 3.93 | 3.94 | -2.72% | 29415476 |
| Apr 25, 2025 | 3.97 | 4.09 | 3.90 | 4.05 | 2.02% | 38236051 |
| Apr 24, 2025 | 3.95 | 4.01 | 3.93 | 3.95 | 0 | 24130238 |
| Apr 23, 2025 | 3.90 | 4.10 | 3.90 | 3.99 | 2.31% | 57638841 |
| Apr 22, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 0.26% | 16916682 |
| Apr 21, 2025 | 3.90 | 3.93 | 3.86 | 3.88 | -0.51% | 20028302 |
| Apr 18, 2025 | 3.83 | 3.97 | 3.78 | 3.88 | 1.31% | 34137197 |
| Apr 17, 2025 | 3.71 | 3.91 | 3.69 | 3.84 | 3.50% | 33405360 |
| Apr 16, 2025 | 3.80 | 3.86 | 3.72 | 3.74 | -1.58% | 21770432 |
| Apr 15, 2025 | 3.91 | 3.94 | 3.81 | 3.84 | -1.79% | 23942172 |
| Apr 14, 2025 | 3.91 | 4.01 | 3.91 | 3.94 | 0.77% | 28705700 |
| Apr 11, 2025 | 3.90 | 4.08 | 3.86 | 3.94 | 1.03% | 44865182 |
| Apr 10, 2025 | 4 | 4.04 | 3.86 | 3.96 | -1% | 77450530 |
| Apr 09, 2025 | 3.56 | 3.95 | 3.41 | 3.95 | 10.96% | 57569593 |
| Apr 08, 2025 | 3.37 | 3.75 | 3.37 | 3.59 | 6.53% | 34709542 |
| Apr 07, 2025 | 3.70 | 3.70 | 3.46 | 3.46 | -6.49% | 28366060 |