Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 6500 |
| Dec 12, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 500 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 18000 |
| Dec 05, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 9000 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 19500 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3000 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 6500 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Nov 21, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 2500 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 500 |
| Nov 19, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 3000 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.