First Trust Germany AlphaDEX UCITS ETF (FTGG) - Historical data, historical prices

opens in 2d 5h 34m

34.32500 EUR

0.42

1.21%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

34.32500

33.75500

34.34000

Previous close

34.74500

Open

33.99000

Access this ETF data via API

First Trust Germany AlphaDEX UCITS ETF

34.33

0.42

1.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.99	34.34	33.76	34.33	0.99%	0
Apr 01, 2026	34.44	34.77	34.33	34.75	0.90%	0
Mar 31, 2026	33.37	33.99	33.26	33.99	1.86%	0
Mar 30, 2026	33.14	33.35	33.12	33.20	0.18%	0
Mar 27, 2026	33.75	33.75	33	33	-2.22%	0
Mar 26, 2026	33.93	33.93	33.59	33.59	-1.00%	0
Mar 25, 2026	33.96	34.28	33.96	34.17	0.62%	0
Mar 24, 2026	33.62	33.68	33.24	33.59	-0.07%	0
Mar 23, 2026	32.26	34.12	32.04	33.78	4.71%	0
Mar 20, 2026	33.83	34.26	32.94	32.94	-2.63%	150
Mar 19, 2026	34.41	34.41	33.61	33.75	-1.92%	0
Mar 18, 2026	35.18	35.51	34.87	34.87	-0.87%	0
Mar 17, 2026	34.26	34.95	34.26	34.92	1.91%	0
Mar 16, 2026	34.18	34.53	34	34.39	0.61%	0
Mar 13, 2026	34.31	34.49	33.99	33.99	-0.93%	0
Mar 12, 2026	34.83	34.91	34.32	34.64	-0.56%	110
Mar 11, 2026	35.23	35.28	34.99	35.17	-0.18%	0
Mar 10, 2026	35.04	35.59	35.04	35.24	0.56%	0
Mar 09, 2026	34.23	34.83	33.84	34.83	1.74%	3
Mar 06, 2026	35.33	35.71	34.85	35.17	-0.45%	0
Mar 05, 2026	36.19	36.45	34.16	34.16	-5.61%	0
Mar 04, 2026	35.89	36.40	35.87	36.37	1.32%	0

Access /time_series data via our API — starting from the Basic plan and above.

First Trust Germany AlphaDEX UCITS ETF