Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 39m
Market closed

Pre-market opens in 20 hours 9 minutes
Main market opens in 1 day 1 hour 39 minutes

07:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTGG

XDUS
36.75 EUR
0.405
1.09%
Last update May 15, 9:25 AM CEST
Market closed
Day range
36.75
36.75
Previous close
37.15500
Open
36.75
Access this ETF data via API
Subscribe
First Trust Germany AlphaDEX UCITS ETF
36.75
0.41
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 36.75 36.75 36.75 36.75 0 0
May 14, 2026 37.16 37.16 37.16 37.16 0 0
May 13, 2026 37 37 37 37 0 0
May 12, 2026 36.77 37.08 36.56 36.71 -0.16% 0
May 11, 2026 36.65 37.14 36.65 36.96 0.85% 0
May 08, 2026 36.90 37.01 36.76 36.88 -0.05% 0
May 07, 2026 37.46 37.70 36.92 36.92 -1.45% 0
May 06, 2026 36.78 37.68 36.78 37.42 1.74% 0
May 05, 2026 35.53 36.40 35.53 36.36 2.34% 0
May 04, 2026 36.04 36.19 35.35 35.40 -1.78% 0
Apr 30, 2026 35.12 36.18 35.12 36.16 2.98% 0
Apr 29, 2026 35.85 35.85 35.24 35.24 -1.69% 0
Apr 28, 2026 35.85 35.98 35.62 35.67 -0.52% 0
Apr 27, 2026 35.87 36.23 35.86 35.96 0.25% 0
Apr 24, 2026 36.41 36.41 35.70 35.91 -1.37% 0
Apr 23, 2026 36.42 36.51 35.98 36.19 -0.63% 0
Apr 22, 2026 36.84 36.92 36.61 36.66 -0.48% 0
Apr 21, 2026 37.21 37.31 36.36 36.36 -2.27% 0
Apr 20, 2026 36.87 37.14 36.86 37.10 0.62% 0
Apr 17, 2026 36.49 37.48 36.46 37.39 2.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 9 minutes

13:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).