Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.12 | 11.12 | 11.07 | 11.08 | -0.36% | 5927 |
| Apr 23, 2026 | 11.12 | 11.12 | 11.08 | 11.10 | -0.18% | 12389 |
| Apr 22, 2026 | 11.28 | 11.28 | 11.08 | 11.10 | -1.60% | 15665 |
| Apr 21, 2026 | 11.27 | 11.28 | 11.26 | 11.26 | -0.09% | 417 |
| Apr 20, 2026 | 11.20 | 11.33 | 11.20 | 11.29 | 0.80% | 9203 |
| Apr 17, 2026 | 11.27 | 11.27 | 11.17 | 11.19 | -0.71% | 3765 |
| Apr 16, 2026 | 11.31 | 11.31 | 11.27 | 11.27 | -0.31% | 391 |
| Apr 15, 2026 | 11.37 | 11.40 | 11.35 | 11.37 | 0 | 5227 |
| Apr 14, 2026 | 11.29 | 11.30 | 11.29 | 11.30 | 0.09% | 8178 |
| Apr 13, 2026 | 11.37 | 11.37 | 11.23 | 11.24 | -1.14% | 5893 |
| Apr 10, 2026 | 11.43 | 11.43 | 11.32 | 11.36 | -0.61% | 9597 |
| Apr 09, 2026 | 11.39 | 11.45 | 11.39 | 11.43 | 0.35% | 5608 |
| Apr 08, 2026 | 11.41 | 11.46 | 11.39 | 11.39 | -0.18% | 16071 |
| Apr 07, 2026 | 11.50 | 11.50 | 11.38 | 11.39 | -0.96% | 4807 |
| Apr 02, 2026 | 11.50 | 11.50 | 11.40 | 11.42 | -0.70% | 2704 |
| Apr 01, 2026 | 11.39 | 11.44 | 11.37 | 11.43 | 0.35% | 45933 |
| Mar 31, 2026 | 11.19 | 11.32 | 11.19 | 11.32 | 1.16% | 678 |
| Mar 30, 2026 | 11.42 | 11.42 | 11.16 | 11.19 | -2.01% | 4410 |
| Mar 27, 2026 | 11.35 | 11.41 | 11.35 | 11.40 | 0.44% | 903 |
| Mar 26, 2026 | 11.21 | 11.29 | 11.21 | 11.29 | 0.71% | 414 |
| Mar 25, 2026 | 11.12 | 11.21 | 11.12 | 11.20 | 0.72% | 4972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.