Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50 | 11.50 | 11.40 | 11.42 | -0.70% | 2704 |
| Apr 01, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 45933 |
| Mar 31, 2026 | 11.19 | 11.32 | 11.19 | 11.32 | 1.16% | 678 |
| Mar 30, 2026 | 11.42 | 11.42 | 11.16 | 11.19 | -2.01% | 4410 |
| Mar 27, 2026 | 11.35 | 11.41 | 11.35 | 11.40 | 0.44% | 903 |
| Mar 26, 2026 | 11.21 | 11.29 | 11.21 | 11.29 | 0.71% | 414 |
| Mar 25, 2026 | 11.12 | 11.21 | 11.12 | 11.20 | 0.72% | 4972 |
| Mar 24, 2026 | 11.06 | 11.11 | 11.04 | 11.07 | 0.09% | 4478 |
| Mar 23, 2026 | 11.05 | 11.05 | 10.98 | 10.98 | -0.63% | 1973 |
| Mar 20, 2026 | 11.10 | 11.10 | 11.03 | 11.05 | -0.45% | 14894 |
| Mar 19, 2026 | 11.20 | 11.20 | 11.05 | 11.14 | -0.54% | 27196 |
| Mar 18, 2026 | 11.18 | 11.20 | 11.17 | 11.18 | 0 | 7 |
| Mar 17, 2026 | 11.20 | 11.21 | 11.15 | 11.16 | -0.36% | 6713 |
| Mar 16, 2026 | 11.15 | 11.25 | 11.15 | 11.23 | 0.72% | 3648 |
| Mar 13, 2026 | 11.11 | 11.16 | 11.08 | 11.16 | 0.45% | 4938 |
| Mar 12, 2026 | 11.23 | 11.23 | 11.08 | 11.08 | -1.34% | 4820 |
| Mar 11, 2026 | 11.33 | 11.33 | 11.26 | 11.27 | -0.53% | 403 |
| Mar 10, 2026 | 11.23 | 11.45 | 11.23 | 11.44 | 1.87% | 7475 |
| Mar 09, 2026 | 11.28 | 11.28 | 11.20 | 11.22 | -0.53% | 2483 |
| Mar 06, 2026 | 11.55 | 11.55 | 11.46 | 11.51 | -0.35% | 3640 |
| Mar 05, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | -0.43% | 7370 |
| Mar 04, 2026 | 11.50 | 11.58 | 11.49 | 11.54 | 0.35% | 5072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.