Get early access! Join the Twelve Data AI Assistant waitlist now.

CHA0

0.024000000 EUR
0
0%
Last update Sep 2, 8:08 AM CEST
Main market
Day range
0.024000000
0.024000000
Previous close
0.024000000
Open
0.024000000
Access this stock data via API
Subscribe
Chaoda Modern Agriculture (Holdings) Ltd
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 02, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Sep 01, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Aug 29, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Aug 28, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Aug 27, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Aug 26, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 25, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 100
Aug 22, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Aug 21, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Aug 20, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Aug 19, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Aug 18, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Aug 15, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Aug 14, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Aug 13, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Aug 12, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Aug 11, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Aug 08, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Aug 07, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Aug 06, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Aug 05, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Aug 04, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

16:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).