Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.50 | 22.50 | 22.44 | 22.50 | 0.00% | 1519 |
| Sep 12, 2025 | 22.62 | 22.79 | 22.17 | 22.25 | -1.64% | 178 |
| Sep 11, 2025 | 22.48 | 22.68 | 22.45 | 22.67 | 0.85% | 1162 |
| Sep 10, 2025 | 22.31 | 22.31 | 22.11 | 22.15 | -0.72% | 1752 |
| Sep 09, 2025 | 21.63 | 21.80 | 21.60 | 21.72 | 0.42% | 206 |
| Sep 08, 2025 | 21.80 | 21.80 | 21.60 | 21.73 | -0.34% | 637 |
| Sep 05, 2025 | 22.00 | 22.00 | 21.57 | 21.57 | -1.95% | 2905 |
| Sep 04, 2025 | 21.74 | 22.39 | 21.74 | 22.33 | 2.71% | 2120 |
| Sep 03, 2025 | 22.06 | 22.06 | 21.55 | 21.57 | -2.23% | 740 |
| Sep 02, 2025 | 20.71 | 21.57 | 20.69 | 21.57 | 4.13% | 187 |
| Aug 29, 2025 | 21.99 | 22.05 | 21.44 | 21.44 | -2.47% | 1278 |
| Aug 28, 2025 | 21.61 | 21.98 | 21.60 | 21.94 | 1.54% | 771 |
| Aug 27, 2025 | 21.38 | 21.48 | 21.04 | 21.41 | 0.14% | 2807 |
| Aug 26, 2025 | 20.60 | 20.96 | 20.60 | 20.95 | 1.70% | 128 |
| Aug 25, 2025 | 20.66 | 20.81 | 20.66 | 20.77 | 0.53% | 2816 |
| Aug 22, 2025 | 20.04 | 20.63 | 20.04 | 20.55 | 2.54% | 4184 |
| Aug 21, 2025 | 19.83 | 19.99 | 19.56 | 19.94 | 0.55% | 202 |
| Aug 20, 2025 | 19.88 | 19.88 | 19.56 | 19.67 | -1.06% | 615 |
| Aug 19, 2025 | 19.93 | 20.29 | 19.93 | 19.93 | 0.00% | 864 |
| Aug 18, 2025 | 19.57 | 20.04 | 19.57 | 19.82 | 1.28% | 2740 |
| Aug 15, 2025 | 19.81 | 19.81 | 19.69 | 19.69 | -0.61% | 901 |