Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.35 | 15.37 | 15.30 | 15.30 | -0.33% | 11 |
| Mar 31, 2026 | 15.14 | 15.30 | 14.93 | 15.18 | 0.26% | 762 |
| Mar 30, 2026 | 15.49 | 15.50 | 15.05 | 15.05 | -2.84% | 1726 |
| Mar 27, 2026 | 15.31 | 15.44 | 15.12 | 15.18 | -0.82% | 991 |
| Mar 26, 2026 | 15.45 | 15.64 | 15.33 | 15.36 | -0.58% | 310 |
| Mar 25, 2026 | 15.45 | 15.45 | 15.25 | 15.37 | -0.52% | 239 |
| Mar 24, 2026 | 15.15 | 15.45 | 14.88 | 15.31 | 1.06% | 211 |
| Mar 23, 2026 | 14.96 | 15.32 | 14.84 | 15.08 | 0.84% | 203 |
| Mar 20, 2026 | 15.40 | 15.40 | 14.59 | 14.63 | -4.98% | 257 |
| Mar 19, 2026 | 14.74 | 15.20 | 14.74 | 15.08 | 2.29% | 831 |
| Mar 18, 2026 | 15.09 | 15.09 | 14.88 | 14.93 | -1.06% | 3863 |
| Mar 17, 2026 | 15.08 | 15.08 | 14.90 | 15.08 | -0.02% | 304 |
| Mar 16, 2026 | 14.70 | 15 | 14.55 | 14.78 | 0.54% | 1401 |
| Mar 13, 2026 | 14.41 | 14.73 | 14.39 | 14.39 | -0.14% | 1034 |
| Mar 12, 2026 | 14.57 | 14.57 | 14.17 | 14.34 | -1.58% | 15 |
| Mar 11, 2026 | 14.12 | 14.70 | 14.12 | 14.62 | 3.54% | 475 |
| Mar 10, 2026 | 14.44 | 14.44 | 14.17 | 14.38 | -0.40% | 55 |
| Mar 09, 2026 | 13.72 | 13.96 | 13.59 | 13.78 | 0.44% | 235 |
| Mar 06, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 243 |
| Mar 05, 2026 | 14.50 | 14.75 | 14.39 | 14.46 | -0.28% | 72 |
| Mar 04, 2026 | 14.16 | 14.56 | 14.03 | 14.56 | 2.82% | 1857 |
| Mar 03, 2026 | 14.25 | 14.25 | 13.78 | 14.06 | -1.33% | 325 |
| Mar 02, 2026 | 14.14 | 14.14 | 13.72 | 13.91 | -1.63% | 1508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.