16.81280 USD
0.1752
1.03%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
16.81280
16.81280
Previous close
16.98800
Open
16.81280
Access this stock data via API
Subscribe
Extreme Networks, Inc.
16.81
0.18
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 17.02 17.02 16.84 16.99 -0.19% 109
Dec 12, 2025 17.28 17.28 17 17.05 -1.33% 82
Dec 11, 2025 17.19 17.42 17.17 17.38 1.11% 253
Dec 10, 2025 18 18 18 18 0 3
Dec 09, 2025 18.25 18.25 18.13 18.17 -0.44% 920
Dec 08, 2025 17.71 18.01 17.71 18.01 1.68% 623
Dec 05, 2025 17.55 17.55 17.55 17.55 0 4
Dec 04, 2025 17.38 17.38 17.38 17.38 0.02% 323
Dec 02, 2025 17.17 17.25 17.17 17.25 0.47% 265
Dec 01, 2025 17.18 17.33 17.18 17.21 0.17% 105
Nov 28, 2025 17.49 17.67 17.47 17.47 -0.10% 534
Nov 26, 2025 17.62 17.65 17.62 17.65 0.14% 164
Nov 25, 2025 17.18 17.57 17.18 17.57 2.27% 215
Nov 24, 2025 17.50 17.50 17.50 17.50 0 3
Nov 21, 2025 16.86 17.26 16.86 17.26 2.38% 176
Nov 20, 2025 17.56 17.66 17.12 17.15 -2.36% 5552
Nov 19, 2025 17.45 17.45 17.02 17.04 -2.38% 3803
Nov 18, 2025 16.90 16.90 16.82 16.82 -0.49% 41
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 59 minutes

13:30
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).