Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 1 |
| Dec 15, 2025 | 17.02 | 17.02 | 16.84 | 16.99 | -0.19% | 109 |
| Dec 12, 2025 | 17.28 | 17.28 | 17 | 17.05 | -1.33% | 82 |
| Dec 11, 2025 | 17.19 | 17.42 | 17.17 | 17.38 | 1.11% | 253 |
| Dec 10, 2025 | 18 | 18 | 18 | 18 | 0 | 3 |
| Dec 09, 2025 | 18.25 | 18.25 | 18.13 | 18.17 | -0.44% | 920 |
| Dec 08, 2025 | 17.71 | 18.01 | 17.71 | 18.01 | 1.68% | 623 |
| Dec 05, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 4 |
| Dec 04, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.02% | 323 |
| Dec 02, 2025 | 17.17 | 17.25 | 17.17 | 17.25 | 0.47% | 265 |
| Dec 01, 2025 | 17.18 | 17.33 | 17.18 | 17.21 | 0.17% | 105 |
| Nov 28, 2025 | 17.49 | 17.67 | 17.47 | 17.47 | -0.10% | 534 |
| Nov 26, 2025 | 17.62 | 17.65 | 17.62 | 17.65 | 0.14% | 164 |
| Nov 25, 2025 | 17.18 | 17.57 | 17.18 | 17.57 | 2.27% | 215 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 3 |
| Nov 21, 2025 | 16.86 | 17.26 | 16.86 | 17.26 | 2.38% | 176 |
| Nov 20, 2025 | 17.56 | 17.66 | 17.12 | 17.15 | -2.36% | 5552 |
| Nov 19, 2025 | 17.45 | 17.45 | 17.02 | 17.04 | -2.38% | 3803 |
| Nov 18, 2025 | 16.90 | 16.90 | 16.82 | 16.82 | -0.49% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.