Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.57 | 24.95 | 24 | 24.64 | 0.28% | 3426 |
| May 14, 2026 | 22.85 | 24.65 | 22.85 | 24.65 | 7.88% | 3834 |
| May 13, 2026 | 23.31 | 23.31 | 22.42 | 22.73 | -2.48% | 1631 |
| May 12, 2026 | 24.08 | 24.33 | 22.75 | 22.90 | -4.90% | 9451 |
| May 11, 2026 | 24.16 | 24.50 | 23.77 | 24.36 | 0.83% | 2706 |
| May 08, 2026 | 23.75 | 24.06 | 23.63 | 23.66 | -0.38% | 1688 |
| May 07, 2026 | 23.54 | 23.99 | 23.07 | 23.31 | -0.98% | 2278 |
| May 06, 2026 | 23.77 | 23.99 | 23.41 | 23.52 | -1.07% | 821 |
| May 05, 2026 | 22.87 | 23.62 | 22.57 | 23.50 | 2.76% | 2101 |
| May 04, 2026 | 21.56 | 23.07 | 21.56 | 23.07 | 7.00% | 2160 |
| May 01, 2026 | 22.08 | 22.25 | 21.74 | 22.08 | 0.02% | 1288 |
| Apr 30, 2026 | 21.80 | 22.19 | 21.26 | 22.05 | 1.15% | 11097 |
| Apr 29, 2026 | 18 | 21.70 | 17.49 | 21.52 | 19.56% | 43865 |
| Apr 28, 2026 | 17.77 | 17.77 | 16.79 | 16.79 | -5.51% | 3293 |
| Apr 27, 2026 | 17.65 | 17.94 | 17.37 | 17.37 | -1.59% | 3594 |
| Apr 24, 2026 | 17.29 | 17.55 | 16.62 | 17.55 | 1.50% | 1727 |
| Apr 23, 2026 | 17.70 | 17.78 | 16.43 | 16.95 | -4.24% | 1925 |
| Apr 22, 2026 | 19 | 19 | 17.10 | 17.20 | -9.47% | 5452 |
| Apr 21, 2026 | 18.70 | 19.45 | 18.23 | 19.26 | 2.98% | 3412 |
| Apr 20, 2026 | 17.99 | 18.23 | 17.95 | 18.21 | 1.22% | 3705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.