Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.82300001 | 0.82300001 | 0.79799998 | 0.79799998 | -3.04% | 0 |
| Jul 10, 2025 | 0.82599998 | 0.82599998 | 0.79500002 | 0.80000001 | -3.15% | 0 |
| Jul 09, 2025 | 0.82200003 | 0.82800001 | 0.79799998 | 0.82800001 | 0.73% | 0 |
| Jul 08, 2025 | 0.81699997 | 0.82300001 | 0.78700000 | 0.82300001 | 0.73% | 0 |
| Jul 07, 2025 | 0.82200003 | 0.82200003 | 0.79500002 | 0.81599998 | -0.73% | 0 |
| Jul 04, 2025 | 0.83099997 | 0.83099997 | 0.79000002 | 0.79000002 | -4.93% | 0 |
| Jul 03, 2025 | 0.80800003 | 0.80800003 | 0.80299997 | 0.80299997 | -0.62% | 0 |
| Jul 02, 2025 | 0.80299997 | 0.80299997 | 0.77999997 | 0.77999997 | -2.86% | 0 |
| Jul 01, 2025 | 0.80500001 | 0.80500001 | 0.76999998 | 0.77499998 | -3.73% | 0 |
| Jun 30, 2025 | 0.80599999 | 0.80599999 | 0.80599999 | 0.80599999 | 0 | 0 |
| Jun 27, 2025 | 0.80199999 | 0.80199999 | 0.77399999 | 0.77399999 | -3.49% | 0 |
| Jun 26, 2025 | 0.78700000 | 0.78700000 | 0.75599998 | 0.76800001 | -2.41% | 0 |
| Jun 25, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Jun 24, 2025 | 0.71200001 | 0.76599997 | 0.71200001 | 0.76599997 | 7.58% | 0 |
| Jun 23, 2025 | 0.78799999 | 0.78799999 | 0.78799999 | 0.78799999 | 0 | 0 |
| Jun 20, 2025 | 0.80199999 | 0.80199999 | 0.79100001 | 0.79100001 | -1.37% | 0 |
| Jun 19, 2025 | 0.78399998 | 0.79699999 | 0.76499999 | 0.79699999 | 1.66% | 0 |
| Jun 18, 2025 | 0.81099999 | 0.81099999 | 0.81099999 | 0.81099999 | 0 | 0 |
| Jun 17, 2025 | 0.79400003 | 0.79400003 | 0.79400003 | 0.79400003 | 0 | 0 |
| Jun 16, 2025 | 0.79600000 | 0.79600000 | 0.77399999 | 0.79600000 | 0 | 0 |
| Jun 13, 2025 | 0.80199999 | 0.80199999 | 0.76599997 | 0.79299998 | -1.12% | 0 |