Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.79299998 | 0.79299998 | 0.79299998 | 0.79299998 | 0 | 0 |
| May 12, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| May 09, 2025 | 0.79000002 | 0.79000002 | 0.75700003 | 0.75800002 | -4.05% | 0 |
| May 08, 2025 | 0.78899997 | 0.78899997 | 0.78899997 | 0.78899997 | 0 | 0 |
| May 07, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| May 06, 2025 | 0.79100001 | 0.79100001 | 0.79100001 | 0.79100001 | 0 | 0 |
| May 05, 2025 | 0.77200001 | 0.77200001 | 0.76099998 | 0.76200002 | -1.30% | 0 |
| May 02, 2025 | 0.75700003 | 0.75700003 | 0.73000002 | 0.74199998 | -1.98% | 0 |
| Apr 30, 2025 | 0.73699999 | 0.75500000 | 0.73699999 | 0.75500000 | 2.44% | 0 |
| Apr 29, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.70999998 | -2.07% | 0 |
| Apr 28, 2025 | 0.64800000 | 0.69499999 | 0.64800000 | 0.69199997 | 6.79% | 0 |
| Apr 25, 2025 | 0.71700001 | 0.71700001 | 0.69499999 | 0.69999999 | -2.37% | 0 |
| Apr 24, 2025 | 0.72899997 | 0.72899997 | 0.68300003 | 0.68500000 | -6.04% | 0 |
| Apr 23, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Apr 22, 2025 | 0.70099998 | 0.70099998 | 0.70099998 | 0.70099998 | 0 | 0 |
| Apr 17, 2025 | 0.67299998 | 0.67600000 | 0.64600003 | 0.65300000 | -2.97% | 0 |
| Apr 16, 2025 | 0.67799997 | 0.67900002 | 0.64399999 | 0.66399997 | -2.06% | 0 |
| Apr 15, 2025 | 0.67600000 | 0.67600000 | 0.65499997 | 0.65700001 | -2.81% | 0 |
| Apr 14, 2025 | 0.57300001 | 0.64300001 | 0.57300001 | 0.64200002 | 12.04% | 0 |