Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 25 |
| Dec 12, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Dec 11, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Dec 10, 2025 | 138.35 | 140.80 | 138.35 | 140.80 | 1.77% | 35 |
| Dec 09, 2025 | 137.70 | 139.05 | 137.70 | 139.05 | 0.98% | 0 |
| Dec 08, 2025 | 133.35 | 136.05 | 133.35 | 136.05 | 2.02% | 120 |
| Dec 05, 2025 | 131.50 | 136.20 | 131.50 | 135.70 | 3.19% | 35 |
| Dec 04, 2025 | 129.75 | 129.85 | 129.75 | 129.85 | 0.08% | 1 |
| Dec 03, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Dec 02, 2025 | 126.20 | 128.10 | 126.20 | 128.10 | 1.51% | 0 |
| Dec 01, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Nov 28, 2025 | 125 | 125 | 123.95 | 123.95 | -0.84% | 50 |
| Nov 27, 2025 | 123.80 | 126 | 123.80 | 126 | 1.78% | 100 |
| Nov 26, 2025 | 126.50 | 126.50 | 125.10 | 125.10 | -1.11% | 0 |
| Nov 25, 2025 | 124.75 | 127.35 | 124.75 | 127.35 | 2.08% | 0 |
| Nov 24, 2025 | 126.40 | 126.40 | 125.30 | 125.30 | -0.87% | 0 |
| Nov 21, 2025 | 125.05 | 125.05 | 124.95 | 124.95 | -0.08% | 10 |
| Nov 20, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Nov 19, 2025 | 130.85 | 130.85 | 129.30 | 129.30 | -1.18% | 30 |
| Nov 18, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.