Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.58 | 16.94 | 16.58 | 16.91 | 1.95% | 30661 |
| Apr 01, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 16985 |
| Mar 31, 2026 | 16.29 | 16.49 | 16.26 | 16.45 | 0.97% | 13815 |
| Mar 30, 2026 | 16.17 | 16.33 | 16.17 | 16.33 | 1.04% | 8306 |
| Mar 27, 2026 | 16.13 | 16.13 | 15.92 | 16.08 | -0.33% | 60368 |
| Mar 26, 2026 | 16.16 | 16.29 | 16.00 | 16.07 | -0.57% | 6999 |
| Mar 25, 2026 | 16.34 | 16.42 | 16.30 | 16.34 | 0.01% | 23559 |
| Mar 24, 2026 | 15.86 | 16.04 | 15.72 | 16.02 | 1.03% | 36991 |
| Mar 23, 2026 | 15.15 | 16.04 | 15.07 | 15.80 | 4.29% | 3314 |
| Mar 20, 2026 | 15.96 | 15.96 | 15.56 | 15.62 | -2.12% | 5741 |
| Mar 19, 2026 | 15.92 | 15.92 | 15.45 | 15.75 | -1.03% | 44452 |
| Mar 18, 2026 | 16.83 | 16.83 | 16.33 | 16.43 | -2.35% | 44715 |
| Mar 17, 2026 | 16.61 | 16.84 | 16.59 | 16.69 | 0.47% | 9399 |
| Mar 16, 2026 | 16.54 | 16.71 | 16.44 | 16.57 | 0.18% | 12486 |
| Mar 13, 2026 | 16.73 | 16.91 | 16.57 | 16.60 | -0.78% | 8966 |
| Mar 12, 2026 | 17.00 | 17.07 | 16.87 | 16.94 | -0.36% | 4178 |
| Mar 11, 2026 | 17.12 | 17.13 | 16.88 | 16.92 | -1.18% | 14199 |
| Mar 10, 2026 | 17.12 | 17.24 | 17.03 | 17.22 | 0.58% | 20150 |
| Mar 09, 2026 | 16.50 | 16.74 | 16.39 | 16.74 | 1.47% | 59609 |
| Mar 06, 2026 | 17.32 | 17.32 | 16.80 | 17.00 | -1.86% | 32476 |
| Mar 05, 2026 | 17.67 | 17.75 | 17.21 | 17.24 | -2.43% | 22699 |
| Mar 04, 2026 | 17.73 | 17.97 | 17.72 | 17.83 | 0.54% | 131938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.