Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Mar 30, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Mar 27, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Mar 26, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Mar 25, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Mar 24, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Mar 23, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Mar 20, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Mar 19, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Mar 18, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Mar 17, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Mar 16, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Mar 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Mar 12, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Mar 11, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Mar 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Mar 09, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Mar 06, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Mar 05, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Mar 04, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Mar 03, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Mar 02, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.