Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Oct 23, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Oct 22, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Oct 21, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Oct 20, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Oct 17, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Oct 16, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Oct 15, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Oct 14, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Oct 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Oct 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| Oct 09, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Oct 08, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Oct 07, 2025 | 57.14 | 57.14 | 57.10 | 57.10 | -0.07% | 300 |
| Oct 06, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Oct 03, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Oct 02, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Oct 01, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Sep 30, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Sep 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Sep 26, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Sep 25, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |