Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Sep 11, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Sep 10, 2025 | 58 | 58 | 57.62 | 57.62 | -0.66% | 60 |
| Sep 09, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Sep 08, 2025 | 58.10 | 58.10 | 57.40 | 57.40 | -1.20% | 90 |
| Sep 05, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Sep 04, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Sep 03, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Sep 02, 2025 | 59.48 | 59.48 | 57.12 | 57.12 | -3.97% | 100 |
| Sep 01, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Aug 29, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Aug 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Aug 27, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Aug 26, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Aug 25, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Aug 22, 2025 | 62.26 | 63.24 | 62.26 | 63.12 | 1.38% | 255 |
| Aug 21, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Aug 20, 2025 | 61.22 | 61.86 | 61.22 | 61.86 | 1.05% | 0 |
| Aug 19, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| Aug 18, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| Aug 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| Aug 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |