Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 3m
Market closed

Pre-market opens in 1 day 2 hours 33 minutes
Main market opens in 1 day 8 hours 3 minutes

01:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A16

MUNICH
65.92000 EUR
0.02
0.03%
Last update Jun 19, 8:01 AM CEST
Market closed
Day range
65.92000
65.92000
Previous close
65.94000
Open
65.92000
Access this stock data via API
Subscribe
ASR Nederland N.V.
65.92
0.02
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 65.92 65.92 65.92 65.92 0 0
Jun 18, 2026 65.94 65.94 65.94 65.94 0 0
Jun 17, 2026 65.94 65.94 65.94 65.94 0 0
Jun 16, 2026 65.94 65.94 65.94 65.94 0 50
Jun 15, 2026 66.08 66.08 66.08 66.08 0 0
Jun 12, 2026 65.38 65.38 65.38 65.38 0 0
Jun 11, 2026 63.44 63.44 63.44 63.44 0 0
Jun 10, 2026 63.44 63.44 63.44 63.44 0 0
Jun 09, 2026 62.96 62.96 62.96 62.96 0 0
Jun 08, 2026 62.96 62.96 62.96 62.96 0 0
Jun 05, 2026 62.96 62.96 62.96 62.96 0 0
Jun 04, 2026 63.18 63.18 62.96 62.96 -0.35% 4
Jun 03, 2026 63.36 63.36 63.36 63.36 0 0
Jun 02, 2026 63.98 63.98 63.98 63.98 0 0
Jun 01, 2026 64.60 64.60 64.60 64.60 0 0
May 29, 2026 65 65 65 65 0 0
May 28, 2026 65.86 65.86 65.86 65.86 0 0
May 27, 2026 66.36 66.36 66.36 66.36 0 0
May 26, 2026 66.06 66.06 66.06 66.06 0 0
May 25, 2026 65.90 65.90 65.90 65.90 0 0
May 22, 2026 65.92 65.92 65.92 65.92 0 0
May 21, 2026 66.62 66.62 66.62 66.62 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 33 minutes

07:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).