Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A16

MUNICH
67.36000 EUR
0.36
0.54%
Last update May 19, 8:03 AM CEST
Main market
Day range
67.36000
67.36000
Previous close
67
Open
67.36000
Access this stock data via API
Subscribe
ASR Nederland N.V.
67.36
0.36
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 67.36 67.36 67.36 67.36 0 0
May 18, 2026 67 67 67 67 0 0
May 15, 2026 67 67 67 67 0 0
May 14, 2026 66.64 66.64 66.64 66.64 0 0
May 13, 2026 66.12 66.12 66.12 66.12 0 0
May 12, 2026 65.68 65.68 65.68 65.68 0 0
May 11, 2026 65.32 65.32 65.32 65.32 0 0
May 08, 2026 65.60 65.60 65.60 65.60 0 0
May 07, 2026 65.82 65.82 65.82 65.82 0 0
May 06, 2026 65.20 65.20 65.20 65.20 0 0
May 05, 2026 64.36 64.36 64.36 64.36 0 0
May 04, 2026 64.44 64.44 64.44 64.44 0 0
Apr 30, 2026 63.76 63.76 63.76 63.76 0 0
Apr 29, 2026 64.14 64.14 64.14 64.14 0 0
Apr 28, 2026 63.72 63.72 63.72 63.72 0 0
Apr 27, 2026 63.46 63.46 63.46 63.46 0 0
Apr 24, 2026 63.46 63.46 63.46 63.46 0 0
Apr 23, 2026 63.46 63.46 63.46 63.46 0 0
Apr 22, 2026 63.78 63.78 63.78 63.78 0 0
Apr 21, 2026 63.56 63.56 63.56 63.56 0 0
Apr 20, 2026 63.56 63.56 63.56 63.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 36 minutes

10:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).