Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.04 | 52.10 | 49.39 | 51.74 | 1.37% | 0 |
| Mar 31, 2026 | 49.45 | 51.28 | 49.01 | 50.92 | 2.97% | 0 |
| Mar 30, 2026 | 48.53 | 49.91 | 48.52 | 49.25 | 1.48% | 0 |
| Mar 27, 2026 | 50.66 | 50.70 | 48.29 | 48.32 | -4.62% | 0 |
| Mar 26, 2026 | 51.16 | 51.62 | 49.69 | 50.48 | -1.33% | 0 |
| Mar 25, 2026 | 51.02 | 51.88 | 49.60 | 51.32 | 0.59% | 0 |
| Mar 24, 2026 | 55.14 | 56.70 | 55 | 55.66 | 0.94% | 0 |
| Mar 23, 2026 | 54.72 | 56.64 | 54.26 | 55.46 | 1.35% | 0 |
| Mar 20, 2026 | 54.80 | 55.96 | 54.50 | 55.68 | 1.61% | 0 |
| Mar 19, 2026 | 55.76 | 55.84 | 53.52 | 54.28 | -2.65% | 0 |
| Mar 18, 2026 | 57.94 | 58.04 | 55.90 | 56.56 | -2.38% | 0 |
| Mar 17, 2026 | 64.70 | 66.88 | 64.62 | 66.10 | 2.16% | 0 |
| Mar 16, 2026 | 66.90 | 67.02 | 64.10 | 65.24 | -2.48% | 0 |
| Mar 13, 2026 | 67.36 | 68.26 | 65.86 | 66.84 | -0.77% | 0 |
| Mar 12, 2026 | 68.56 | 69.64 | 67.46 | 67.58 | -1.43% | 0 |
| Mar 11, 2026 | 69.72 | 69.90 | 69.08 | 69.16 | -0.80% | 0 |
| Mar 10, 2026 | 70.72 | 71.34 | 69.66 | 70.22 | -0.71% | 0 |
| Mar 09, 2026 | 70.06 | 71.22 | 68.78 | 71.22 | 1.66% | 0 |
| Mar 06, 2026 | 73.22 | 73.22 | 70.62 | 70.78 | -3.33% | 0 |
| Mar 05, 2026 | 73.04 | 73.56 | 71.72 | 73.56 | 0.71% | 0 |
| Mar 04, 2026 | 71.50 | 73.20 | 70.68 | 73.20 | 2.38% | 0 |
| Mar 03, 2026 | 71.96 | 72.64 | 68.82 | 72.22 | 0.36% | 90 |
| Mar 02, 2026 | 70.64 | 73.02 | 69.90 | 71.78 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.