Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.62 | 144.62 | 137.70 | 138 | -4.58% | 330 |
| Dec 11, 2025 | 153.62 | 153.62 | 142.28 | 144.62 | -5.86% | 210 |
| Dec 10, 2025 | 152.86 | 156.04 | 151.56 | 156.04 | 2.08% | 238 |
| Dec 09, 2025 | 154.48 | 155.76 | 153.46 | 154.62 | 0.09% | 292 |
| Dec 08, 2025 | 160.02 | 160.52 | 158.44 | 159.34 | -0.42% | 204 |
| Dec 05, 2025 | 157.20 | 158.74 | 157.20 | 158.74 | 0.98% | 5 |
| Dec 04, 2025 | 154.30 | 156.10 | 154.30 | 156.10 | 1.17% | 65 |
| Dec 03, 2025 | 154.92 | 154.92 | 153.60 | 154.34 | -0.37% | 125 |
| Dec 02, 2025 | 157.72 | 159.38 | 155.10 | 155.10 | -1.66% | 126 |
| Dec 01, 2025 | 153.76 | 153.76 | 152.96 | 152.96 | -0.52% | 76 |
| Nov 28, 2025 | 149.90 | 153.30 | 148.68 | 153.30 | 2.27% | 162 |
| Nov 27, 2025 | 147.02 | 150.94 | 147.02 | 150.94 | 2.67% | 40 |
| Nov 26, 2025 | 147.50 | 149.50 | 147.50 | 149.16 | 1.13% | 328 |
| Nov 25, 2025 | 146.36 | 146.36 | 139.96 | 144 | -1.61% | 95 |
| Nov 24, 2025 | 148.70 | 148.70 | 139.96 | 141.08 | -5.12% | 153 |
| Nov 21, 2025 | 133.72 | 141.26 | 131 | 135.20 | 1.11% | 482 |
| Nov 20, 2025 | 161.78 | 161.78 | 147.36 | 147.36 | -8.91% | 437 |
| Nov 19, 2025 | 145.08 | 150.66 | 143.92 | 147.92 | 1.96% | 562 |
| Nov 18, 2025 | 140.38 | 142.88 | 136.94 | 142.66 | 1.62% | 1031 |
| Nov 17, 2025 | 153.64 | 153.64 | 146.84 | 147.90 | -3.74% | 1133 |
| Nov 14, 2025 | 138.06 | 150.66 | 134.14 | 150.66 | 9.13% | 859 |
Access
/time_series
data via our API — starting from the
Basic plan.