Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 33.20 | 33.60 | 32.60 | 33.60 | 1.20% | 0 |
| Sep 24, 2025 | 35.40 | 35.40 | 33.80 | 34.60 | -2.26% | 170 |
| Sep 23, 2025 | 33.20 | 35.40 | 33.20 | 35.40 | 6.63% | 35 |
| Sep 22, 2025 | 33.80 | 35 | 33.60 | 33.60 | -0.59% | 456 |
| Sep 19, 2025 | 33 | 35.80 | 32.80 | 35.80 | 8.48% | 88 |
| Sep 18, 2025 | 32.80 | 33 | 31.80 | 31.80 | -3.05% | 36 |
| Sep 17, 2025 | 32.60 | 32.60 | 31.40 | 32.40 | -0.61% | 17 |
| Sep 15, 2025 | 33.40 | 33.40 | 31.60 | 31.60 | -5.39% | 103 |
| Sep 12, 2025 | 31 | 31 | 31 | 31 | 0 | 16 |
| Sep 11, 2025 | 31.40 | 31.40 | 31.20 | 31.20 | -0.64% | 0 |
| Sep 10, 2025 | 31 | 32.80 | 30.80 | 31.20 | 0.65% | 37 |
| Sep 09, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 15 |
| Sep 08, 2025 | 28.60 | 29 | 28.60 | 29 | 1.40% | 80 |
| Sep 05, 2025 | 29.40 | 29.60 | 29 | 29.60 | 0.68% | 80 |
| Sep 04, 2025 | 29.20 | 30.60 | 29.20 | 29.20 | 0 | 63 |
| Sep 03, 2025 | 31 | 31 | 29.60 | 29.80 | -3.87% | 760 |
| Sep 02, 2025 | 30 | 30.20 | 29 | 30.20 | 0.67% | 1096 |
| Sep 01, 2025 | 30 | 30 | 30 | 30 | 0 | 15 |
| Aug 29, 2025 | 30.20 | 30.20 | 29.40 | 29.40 | -2.65% | 312 |
| Aug 28, 2025 | 29.60 | 30.80 | 29.60 | 30.80 | 4.05% | 18 |
| Aug 27, 2025 | 30.60 | 32.20 | 30.60 | 31 | 1.31% | 356 |
| Aug 26, 2025 | 30.80 | 30.80 | 29.20 | 29.20 | -5.19% | 405 |
| Aug 25, 2025 | 31 | 31 | 30.20 | 31 | 0 | 116 |