Gofore Oyj (1E2) - Historical data, historical prices

13.32000 EUR

0

0%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

13.32000

13.32000

13.32000

Previous close

13.32000

Open

13.32000

Access this stock data via API

Gofore Oyj

13.32

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.32	13.32	13.32	13.32	0	0
Dec 15, 2025	13.32	13.32	13.32	13.32	0	0
Dec 12, 2025	13.08	13.08	13.08	13.08	0	0
Dec 11, 2025	12.96	12.96	12.96	12.96	0	0
Dec 10, 2025	12.96	12.96	12.96	12.96	0	0
Dec 09, 2025	12.96	12.96	12.96	12.96	0	0
Dec 08, 2025	12.96	12.96	12.96	12.96	0	0
Dec 05, 2025	12.96	12.96	12.96	12.96	0	0
Dec 04, 2025	12.96	12.96	12.96	12.96	0	0
Dec 03, 2025	12.96	12.96	12.96	12.96	0	0
Dec 02, 2025	12.96	12.96	12.96	12.96	0	0
Dec 01, 2025	13.06	13.06	13.06	13.06	0	0
Nov 28, 2025	13.18	13.18	13.18	13.18	0	0
Nov 27, 2025	13.22	13.22	13.22	13.22	0	0
Nov 26, 2025	13.26	13.26	13.26	13.26	0	0
Nov 25, 2025	13.30	13.30	13.30	13.30	0	0
Nov 24, 2025	13.32	13.32	13.32	13.32	0	0
Nov 21, 2025	13.32	13.32	13.32	13.32	0	0
Nov 20, 2025	13.32	13.32	13.32	13.32	0	0
Nov 19, 2025	13.88	13.88	13.32	13.32	-4.03%	127
Nov 18, 2025	13.88	13.88	13.88	13.88	0	0
Nov 17, 2025	13.88	13.88	13.88	13.88	0	0

Access /time_series data via our API — starting from the Basic plan.