Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RWE

SIX
55.38000 CHF
0.52
0.95%
Last update Apr 2, 9:02 AM CEST
Post-market
Day range
55.38000
55.38000
Previous close
54.86000
Open
55.38000
Access this stock data via API
Subscribe
RWE AG
55.38
0.52
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 55.38 55.38 55.38 55.38 0 983
Apr 27, 2026 54.86 54.86 54.86 54.86 0 0
Apr 24, 2026 53.88 53.88 53.88 53.88 0 0
Apr 23, 2026 53.88 53.88 53.88 53.88 0 0
Apr 22, 2026 53.88 53.88 53.88 53.88 0 0
Apr 21, 2026 53.46 53.46 53.46 53.46 0 0
Apr 20, 2026 53.46 53.46 53.46 53.46 0 0
Apr 17, 2026 53.46 53.46 53.46 53.46 0 335
Apr 16, 2026 53.46 53.46 53.46 53.46 0 0
Apr 15, 2026 53.46 53.46 53.46 53.46 0 0
Apr 14, 2026 53.46 53.46 53.46 53.46 0 0
Apr 13, 2026 53.46 53.46 53.46 53.46 0 0
Apr 10, 2026 53.46 53.46 53.46 53.46 0 0
Apr 09, 2026 53.46 53.46 53.46 53.46 0 300
Apr 08, 2026 53.46 53.46 53.46 53.46 0 0
Apr 07, 2026 53.46 53.46 53.46 53.46 0 0
Apr 02, 2026 53.46 53.46 53.46 53.46 0 2650
Apr 01, 2026 51.26 51.26 51.26 51.26 0 200
Mar 31, 2026 51.26 51.26 51.26 51.26 0 0
Mar 30, 2026 51.26 51.26 51.26 51.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 55 minutes

20:05
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).