Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 38m
Market closed

Pre-market opens in 1 day 23 hours 8 minutes
Main market opens in 2 days 4 hours 38 minutes

04:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B1O

FSX
0.66000003 EUR
0.025
3.65%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.66000003
0.68500000
Previous close
0.68500000
Open
0.68500000
Access this stock data via API
Subscribe
Bango plc
0.66
0.02
3.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.68500000 0.68500000 0.66000003 0.66000003 -3.65% 3724
Apr 01, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 3724
Mar 31, 2026 0.67000002 0.68500000 0.67000002 0.68500000 2.24% 3724
Mar 30, 2026 0.69499999 0.69499999 0.67000002 0.67000002 -3.60% 0
Mar 27, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 3724
Mar 26, 2026 0.70499998 0.70499998 0.69499999 0.69499999 -1.42% 0
Mar 25, 2026 0.74500000 0.74500000 0.70499998 0.70499998 -5.37% 0
Mar 24, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 23, 2026 0.75999999 0.75999999 0.74500000 0.74500000 -1.97% 0
Mar 20, 2026 0.77499998 0.77499998 0.75999999 0.75999999 -1.94% 3724
Mar 19, 2026 0.80000001 0.80000001 0.77499998 0.77499998 -3.13% 3724
Mar 18, 2026 0.79000002 0.80500001 0.79000002 0.80500001 1.90% 0
Mar 17, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 16, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 13, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 12, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 3724
Mar 11, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 10, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 09, 2026 0.80000001 0.80000001 0.79000002 0.79000002 -1.25% 0
Mar 06, 2026 0.79500002 0.80000001 0.79500002 0.80000001 0.63% 3724
Mar 05, 2026 0.81000000 0.81000000 0.79500002 0.79500002 -1.85% 0
Mar 04, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).