Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.99 | 40.28 | 38.35 | 39.52 | 1.37% | 277382 |
| Aug 26, 2026 | 42.54 | 43.54 | 40.83 | 41.12 | -3.34% | 461793 |
| Aug 25, 2026 | 43.93 | 45.60 | 43.43 | 45.49 | 3.54% | 191546 |
| Aug 24, 2026 | 42.62 | 44.01 | 42.35 | 43.58 | 2.25% | 192395 |
| Aug 21, 2026 | 43.16 | 44.07 | 41.57 | 42.27 | -2.06% | 203328 |
| Aug 20, 2026 | 40.34 | 43.53 | 40.11 | 43.23 | 7.16% | 282126 |
| Aug 19, 2026 | 43.04 | 44.19 | 37.57 | 39.47 | -8.29% | 668050 |
| Aug 18, 2026 | 41.85 | 43.72 | 41.70 | 43.52 | 3.99% | 178339 |
| Aug 17, 2026 | 42.35 | 42.87 | 41.17 | 42.22 | -0.31% | 169682 |
| Aug 14, 2026 | 42.24 | 43.58 | 42.03 | 43.34 | 2.60% | 374073 |
| Aug 13, 2026 | 40.58 | 41.48 | 40.49 | 41.33 | 1.85% | 332803 |
| Aug 12, 2026 | 41.08 | 41.29 | 40.16 | 40.40 | -1.67% | 175862 |
| Aug 11, 2026 | 41.34 | 42.03 | 40.70 | 40.94 | -0.97% | 243622 |
| Aug 10, 2026 | 41.95 | 42.34 | 40.53 | 41.03 | -2.19% | 227381 |
| Aug 07, 2026 | 39.24 | 41.79 | 38.70 | 41 | 4.49% | 475000 |
| Aug 06, 2026 | 39.46 | 39.66 | 38.44 | 38.94 | -1.31% | 187344 |
| Aug 05, 2026 | 39.35 | 40.32 | 38.88 | 40.03 | 1.73% | 252888 |
| Aug 04, 2026 | 37.49 | 38.08 | 37.05 | 37.76 | 0.72% | 698755 |
| Aug 03, 2026 | 36.47 | 36.86 | 35.85 | 36.55 | 0.23% | 125155 |
| Jul 31, 2026 | 36.95 | 37.41 | 35.48 | 35.95 | -2.71% | 216371 |
| Jul 30, 2026 | 35.82 | 38 | 35.46 | 37.93 | 5.89% | 347377 |
| Jul 29, 2026 | 36.09 | 36.28 | 34.61 | 35.43 | -1.83% | 446591 |
| Jul 28, 2026 | 33.04 | 34.88 | 32.79 | 34.87 | 5.54% | 303176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.