Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 37.26 | 37.87 | 36.34 | 36.75 | -1.37% | 292306 |
| May 13, 2026 | 38.90 | 39.29 | 37.79 | 38.57 | -0.85% | 240239 |
| May 12, 2026 | 41.11 | 41.31 | 39.76 | 40 | -2.69% | 130363 |
| May 11, 2026 | 41.44 | 42.73 | 40.82 | 42.31 | 2.11% | 249409 |
| May 08, 2026 | 43.75 | 44.36 | 42.07 | 42.56 | -2.72% | 191012 |
| May 07, 2026 | 44.59 | 45.46 | 43.26 | 44.17 | -0.94% | 224376 |
| May 06, 2026 | 45.34 | 46.92 | 44.44 | 44.80 | -1.19% | 291854 |
| May 05, 2026 | 44.53 | 47 | 44.53 | 45.82 | 2.90% | 201466 |
| May 04, 2026 | 44.25 | 44.73 | 42.39 | 43.35 | -2.03% | 184491 |
| May 01, 2026 | 43.82 | 44.13 | 43.13 | 43.88 | 0.14% | 88214 |
| Apr 30, 2026 | 41.76 | 44.21 | 41.73 | 42.79 | 2.47% | 172679 |
| Apr 29, 2026 | 41.78 | 43.19 | 41.28 | 41.33 | -1.08% | 130023 |
| Apr 28, 2026 | 43.15 | 43.18 | 42.27 | 42.35 | -1.87% | 591307 |
| Apr 27, 2026 | 44.44 | 44.47 | 42.68 | 42.93 | -3.41% | 78920 |
| Apr 24, 2026 | 43.18 | 44.49 | 42.59 | 44.35 | 2.71% | 97885 |
| Apr 23, 2026 | 44.73 | 45.53 | 43.97 | 44.39 | -0.76% | 136540 |
| Apr 22, 2026 | 46.12 | 46.25 | 44.97 | 45.83 | -0.62% | 142709 |
| Apr 21, 2026 | 46.59 | 47.19 | 45.52 | 45.75 | -1.81% | 128136 |
| Apr 20, 2026 | 45.88 | 46.62 | 45.37 | 45.66 | -0.48% | 166422 |
| Apr 17, 2026 | 45.98 | 46.79 | 44.70 | 46.35 | 0.80% | 367711 |
| Apr 16, 2026 | 42.04 | 44.86 | 41.80 | 44.81 | 6.59% | 253660 |
| Apr 15, 2026 | 39.99 | 40.43 | 39.06 | 39.91 | -0.20% | 153235 |
| Apr 14, 2026 | 39.69 | 39.72 | 38.52 | 38.81 | -2.22% | 160485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.