Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 49.09 | 50.59 | 48.47 | 50.42 | 2.70% | 143993 |
| Feb 09, 2026 | 49.44 | 50.17 | 48.60 | 49.32 | -0.24% | 647773 |
| Feb 06, 2026 | 48.08 | 48.10 | 46.60 | 47.81 | -0.56% | 837897 |
| Feb 05, 2026 | 50.54 | 51.46 | 47.69 | 49.84 | -1.39% | 404893 |
| Feb 04, 2026 | 55.10 | 55.29 | 51.33 | 51.50 | -6.53% | 249697 |
| Feb 03, 2026 | 56.48 | 57.65 | 56.24 | 57.58 | 1.95% | 164825 |
| Feb 02, 2026 | 57.44 | 57.58 | 56 | 56.35 | -1.90% | 110457 |
| Jan 30, 2026 | 59.03 | 59.11 | 58.01 | 58.26 | -1.30% | 187588 |
| Jan 29, 2026 | 60.98 | 60.98 | 59.13 | 59.49 | -2.44% | 382070 |
| Jan 28, 2026 | 62.80 | 63.04 | 60.44 | 60.63 | -3.46% | 84999 |
| Jan 27, 2026 | 62.43 | 63.27 | 61.60 | 63.23 | 1.28% | 48094 |
| Jan 23, 2026 | 61.40 | 63.53 | 61.33 | 62.08 | 1.12% | 180703 |
| Jan 22, 2026 | 62.64 | 63.06 | 61.33 | 61.56 | -1.72% | 182022 |
| Jan 21, 2026 | 62.32 | 62.79 | 61.49 | 62.17 | -0.23% | 214239 |
| Jan 20, 2026 | 63.73 | 64.45 | 63.21 | 63.61 | -0.19% | 98334 |
| Jan 19, 2026 | 66.56 | 66.56 | 63.26 | 63.92 | -3.97% | 108071 |
| Jan 16, 2026 | 66.21 | 67.76 | 65.92 | 67.10 | 1.35% | 45403 |
| Jan 15, 2026 | 66.53 | 68 | 66.25 | 66.65 | 0.18% | 134803 |
| Jan 14, 2026 | 66.94 | 67.91 | 66.40 | 67.40 | 0.69% | 113752 |
| Jan 13, 2026 | 67.60 | 68.69 | 67.12 | 67.22 | -0.55% | 237726 |
| Jan 12, 2026 | 67.28 | 67.64 | 66.70 | 67.12 | -0.24% | 100195 |
Access
/time_series
data via our API — starting from the
Basic plan.