Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.73 | 45.53 | 43.97 | 44.38 | -0.79% | 127676 |
| Apr 22, 2026 | 46.12 | 46.25 | 44.97 | 45.83 | -0.62% | 142709 |
| Apr 21, 2026 | 46.59 | 47.19 | 45.52 | 45.75 | -1.81% | 128136 |
| Apr 20, 2026 | 45.88 | 46.62 | 45.37 | 45.66 | -0.48% | 166422 |
| Apr 17, 2026 | 45.98 | 46.79 | 44.70 | 46.35 | 0.80% | 367711 |
| Apr 16, 2026 | 42.04 | 44.86 | 41.80 | 44.81 | 6.59% | 253660 |
| Apr 15, 2026 | 39.99 | 40.43 | 39.06 | 39.91 | -0.20% | 153235 |
| Apr 14, 2026 | 39.69 | 39.72 | 38.52 | 38.81 | -2.22% | 160485 |
| Apr 13, 2026 | 36.45 | 37.37 | 35.93 | 37.15 | 1.92% | 212140 |
| Apr 10, 2026 | 36.90 | 38.31 | 36.88 | 38.17 | 3.44% | 312333 |
| Apr 09, 2026 | 41.47 | 41.54 | 38.57 | 38.77 | -6.50% | 261451 |
| Apr 08, 2026 | 41.15 | 43.99 | 40.98 | 43.78 | 6.39% | 254351 |
| Apr 07, 2026 | 38.97 | 40.09 | 38.27 | 39.08 | 0.28% | 136739 |
| Apr 02, 2026 | 39.32 | 39.48 | 37.35 | 37.97 | -3.43% | 388901 |
| Apr 01, 2026 | 39.48 | 39.80 | 38.68 | 39.63 | 0.38% | 251611 |
| Mar 31, 2026 | 37.69 | 38.81 | 36.55 | 38.30 | 1.63% | 224382 |
| Mar 30, 2026 | 37.25 | 37.25 | 35.55 | 36.48 | -2.07% | 191679 |
| Mar 27, 2026 | 37.77 | 38.95 | 37.75 | 38.36 | 1.58% | 188505 |
| Mar 26, 2026 | 39.75 | 39.84 | 38.28 | 38.37 | -3.47% | 183760 |
| Mar 25, 2026 | 37.89 | 40.56 | 37.89 | 39.44 | 4.10% | 1146261 |
| Mar 24, 2026 | 42.15 | 42.32 | 39 | 39.30 | -6.75% | 220358 |
| Mar 23, 2026 | 41.08 | 41.75 | 40.31 | 40.79 | -0.71% | 241651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.