Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41.24 | 41.48 | 39.16 | 39.98 | -3.04% | 278233 |
| Oct 22, 2026 | 40.61 | 41.20 | 39.84 | 40.92 | 0.78% | 296253 |
| Oct 21, 2026 | 38.97 | 39.76 | 38.31 | 39.58 | 1.57% | 293521 |
| Oct 20, 2026 | 38.72 | 39.94 | 38.18 | 38.71 | -0.03% | 329241 |
| Oct 19, 2026 | 36.69 | 38.33 | 36.11 | 38.22 | 4.17% | 317420 |
| Oct 16, 2026 | 35.76 | 37.78 | 35.58 | 37.39 | 4.56% | 429810 |
| Oct 15, 2026 | 35.09 | 35.53 | 33.69 | 34.46 | -1.80% | 753780 |
| Oct 14, 2026 | 33.02 | 33.71 | 32.51 | 33.48 | 1.39% | 194070 |
| Oct 13, 2026 | 34.22 | 34.22 | 32.66 | 32.92 | -3.80% | 177084 |
| Oct 12, 2026 | 34.06 | 35.33 | 33.74 | 34.17 | 0.34% | 247307 |
| Oct 09, 2026 | 32.44 | 34.08 | 32.28 | 33.51 | 3.30% | 360541 |
| Oct 08, 2026 | 31.98 | 32.57 | 31.50 | 32.12 | 0.45% | 205255 |
| Oct 07, 2026 | 32.20 | 32.30 | 31.69 | 31.99 | -0.65% | 223529 |
| Oct 06, 2026 | 33.03 | 33.03 | 31.68 | 31.78 | -3.80% | 274078 |
| Oct 05, 2026 | 32.80 | 32.99 | 32.17 | 32.63 | -0.52% | 139955 |
| Oct 02, 2026 | 32.12 | 33.55 | 32.06 | 33.35 | 3.83% | 266031 |
| Oct 01, 2026 | 32.62 | 32.71 | 31.23 | 31.43 | -3.63% | 236052 |
| Sep 30, 2026 | 33.03 | 33.46 | 32.47 | 32.85 | -0.54% | 294981 |
| Sep 29, 2026 | 31.61 | 32.98 | 31.52 | 32.91 | 4.11% | 201663 |
| Sep 28, 2026 | 31.28 | 32.09 | 31.03 | 31.96 | 2.17% | 208774 |
| Sep 25, 2026 | 32.10 | 32.10 | 31.09 | 31.45 | -2.01% | 251789 |
| Sep 24, 2026 | 31.88 | 32.30 | 31.58 | 32.14 | 0.82% | 228958 |
| Sep 23, 2026 | 32.54 | 32.77 | 31.99 | 32.43 | -0.32% | 300552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.