Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 44.48 | 46.07 | 43.89 | 45.21 | 1.65% | 245588 |
| Feb 27, 2026 | 50.84 | 50.93 | 47.41 | 47.56 | -6.45% | 274995 |
| Feb 26, 2026 | 48.29 | 50.84 | 48.09 | 49.09 | 1.66% | 266692 |
| Feb 25, 2026 | 47.08 | 48.17 | 43.43 | 47.66 | 1.23% | 804324 |
| Feb 24, 2026 | 43.57 | 44.29 | 42.64 | 42.98 | -1.35% | 218889 |
| Feb 23, 2026 | 47.15 | 47.15 | 44.17 | 44.50 | -5.62% | 196616 |
| Feb 20, 2026 | 46.29 | 47.21 | 45.61 | 47.21 | 1.99% | 205961 |
| Feb 19, 2026 | 48.28 | 48.87 | 47.48 | 48.77 | 1.01% | 136449 |
| Feb 18, 2026 | 47.66 | 48.21 | 46.76 | 47.88 | 0.46% | 239437 |
| Feb 17, 2026 | 46.44 | 47.50 | 45.39 | 47.41 | 2.08% | 239278 |
| Feb 16, 2026 | 44.54 | 48.27 | 43.91 | 48.07 | 7.93% | 280788 |
| Feb 13, 2026 | 44.71 | 44.71 | 40.64 | 42.80 | -4.26% | 805408 |
| Feb 12, 2026 | 48.73 | 49.59 | 46.98 | 47.49 | -2.54% | 183177 |
| Feb 11, 2026 | 50.47 | 50.94 | 49.35 | 50.79 | 0.64% | 181794 |
| Feb 10, 2026 | 49.09 | 50.59 | 48.47 | 50.50 | 2.87% | 162132 |
| Feb 09, 2026 | 49.44 | 50.17 | 48.60 | 49.32 | -0.24% | 647773 |
| Feb 06, 2026 | 48.08 | 48.10 | 46.60 | 47.81 | -0.56% | 837897 |
| Feb 05, 2026 | 50.54 | 51.46 | 47.69 | 49.84 | -1.39% | 404893 |
| Feb 04, 2026 | 55.10 | 55.29 | 51.33 | 51.50 | -6.53% | 249697 |
| Feb 03, 2026 | 56.48 | 57.65 | 56.24 | 57.58 | 1.95% | 164825 |
Access
/time_series
data via our API — starting from the
Basic plan.