Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41.69 | 43.49 | 41.66 | 42.98 | 3.09% | 171847 |
| Mar 19, 2026 | 42.59 | 43.13 | 41.47 | 41.55 | -2.43% | 278248 |
| Mar 18, 2026 | 45.33 | 45.39 | 44.50 | 44.60 | -1.61% | 255948 |
| Mar 17, 2026 | 47.54 | 47.86 | 45.28 | 45.33 | -4.64% | 151855 |
| Mar 16, 2026 | 48.07 | 48.29 | 46.50 | 46.70 | -2.85% | 151895 |
| Mar 13, 2026 | 46.45 | 47.94 | 46.33 | 47.81 | 2.93% | 133809 |
| Mar 12, 2026 | 48.47 | 48.47 | 46.13 | 47.96 | -1.05% | 219697 |
| Mar 11, 2026 | 50.88 | 50.98 | 48.67 | 49.50 | -2.70% | 155050 |
| Mar 10, 2026 | 51.97 | 53.43 | 50.75 | 51.35 | -1.19% | 155454 |
| Mar 09, 2026 | 50.95 | 52.81 | 49.63 | 50.77 | -0.35% | 569235 |
| Mar 06, 2026 | 48.35 | 52.26 | 47.95 | 52.16 | 7.88% | 883871 |
| Mar 05, 2026 | 45.41 | 47.71 | 45.03 | 47.57 | 4.76% | 221657 |
| Mar 04, 2026 | 45.02 | 45.70 | 44.16 | 44.28 | -1.64% | 168314 |
| Mar 03, 2026 | 46.28 | 46.46 | 43.89 | 44.43 | -3.99% | 189028 |
| Mar 02, 2026 | 44.48 | 46.07 | 43.89 | 45.23 | 1.69% | 247980 |
| Feb 27, 2026 | 50.84 | 50.93 | 47.41 | 47.56 | -6.45% | 274995 |
| Feb 26, 2026 | 48.29 | 50.84 | 48.09 | 49.09 | 1.66% | 266692 |
| Feb 25, 2026 | 47.08 | 48.17 | 43.43 | 47.66 | 1.23% | 804324 |
| Feb 24, 2026 | 43.57 | 44.29 | 42.64 | 42.98 | -1.35% | 218889 |
| Feb 23, 2026 | 47.15 | 47.15 | 44.17 | 44.50 | -5.62% | 196616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.