Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 0 |
| Nov 03, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 0 |
| Oct 31, 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| Oct 30, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 0 | 0 |
| Oct 29, 2025 | 227.15 | 227.15 | 227.15 | 227.15 | 0 | 0 |
| Oct 28, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Oct 27, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Oct 24, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Oct 23, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Oct 22, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 0 | 0 |
| Oct 21, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 0 | 0 |
| Oct 20, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Oct 17, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Oct 16, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
| Oct 15, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0 | 0 |
| Oct 14, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 0 | 0 |
| Oct 13, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Oct 10, 2025 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 0 |
| Oct 09, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 0 | 0 |
| Oct 08, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 0 | 0 |
| Oct 07, 2025 | 231.45 | 231.45 | 231.45 | 231.45 | 0 | 0 |
| Oct 06, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 0 | 0 |