Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 283.80 | 284.80 | 283.80 | 284.80 | 0.35% | 2022 |
| Mar 17, 2026 | 278.15 | 285.90 | 278.05 | 285.40 | 2.61% | 118 |
| Mar 16, 2026 | 276 | 280.90 | 272.50 | 279.95 | 1.43% | 268 |
| Mar 13, 2026 | 273.95 | 276.15 | 273.80 | 275.55 | 0.58% | 244 |
| Mar 12, 2026 | 281.55 | 281.55 | 275.80 | 275.80 | -2.04% | 16 |
| Mar 11, 2026 | 279.85 | 282.05 | 279.85 | 280 | 0.05% | 15 |
| Mar 10, 2026 | 285 | 285.65 | 281.25 | 282.45 | -0.89% | 398 |
| Mar 09, 2026 | 277 | 277 | 271.10 | 276.65 | -0.13% | 383 |
| Mar 05, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Mar 04, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Mar 03, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.