Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 6500 |
| Apr 02, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 9057 |
| Apr 01, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 31, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 2188 |
| Mar 30, 2026 | 0.20500000 | 0.20500000 | 0.18500000 | 0.18500000 | -9.76% | 66285 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 11260 |
| Mar 26, 2026 | 0.20500000 | 0.22499999 | 0.20500000 | 0.22000000 | 7.32% | 29551 |
| Mar 25, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 14500 |
| Mar 24, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 34000 |
| Mar 23, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 12516 |
| Mar 19, 2026 | 0.18000001 | 0.19000000 | 0.17500000 | 0.18000001 | 0 | 880 |
| Mar 18, 2026 | 0.23000000 | 0.23500000 | 0.21500000 | 0.21500000 | -6.52% | 73500 |
| Mar 17, 2026 | 0.19000000 | 0.24500000 | 0.19000000 | 0.22499999 | 18.42% | 86594 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 3500 |
| Mar 11, 2026 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19000000 | -5% | 240 |
| Mar 10, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 1000 |
| Mar 09, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.