Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.93K | 2.95K | 2.93K | 2.93K | 0.00% | 46563 |
| Jul 10, 2025 | 2.93K | 2.93K | 2.93K | 2.93K | 0.00% | 45769 |
| Jul 09, 2025 | 2.91K | 2.93K | 2.91K | 2.93K | 0.62% | 34981 |
| Jul 08, 2025 | 2.90K | 2.93K | 2.90K | 2.91K | 0.29% | 53374 |
| Jul 07, 2025 | 2.95K | 2.95K | 2.91K | 2.91K | -1.25% | 162972 |
| Jul 04, 2025 | 2.83K | 2.92K | 2.83K | 2.91K | 3.01% | 102053 |
| Jul 03, 2025 | 2.90K | 2.91K | 2.89K | 2.89K | -0.45% | 554281 |
| Jul 02, 2025 | 2.89K | 2.89K | 2.89K | 2.89K | 0.08% | 83107 |
| Jul 01, 2025 | 2.88K | 2.90K | 2.87K | 2.90K | 0.66% | 37213 |
| Jun 30, 2025 | 2.86K | 2.88K | 2.86K | 2.88K | 0.60% | 109836 |
| Jun 27, 2025 | 2.87K | 2.87K | 2.87K | 2.87K | -0.17% | 37276 |
| Jun 26, 2025 | 2.87K | 2.88K | 2.86K | 2.87K | -0.08% | 469829 |
| Jun 25, 2025 | 2.86K | 2.86K | 2.85K | 2.86K | 0 | 60124 |
| Jun 24, 2025 | 2.82K | 2.86K | 2.82K | 2.83K | 0.06% | 443730 |
| Jun 23, 2025 | 2.85K | 2.85K | 2.81K | 2.84K | -0.68% | 33325 |
| Jun 19, 2025 | 2.90K | 2.90K | 2.85K | 2.85K | -1.64% | 140894 |
| Jun 18, 2025 | 2.85K | 2.87K | 2.85K | 2.85K | 0 | 38623 |
| Jun 17, 2025 | 2.88K | 2.88K | 2.87K | 2.87K | -0.17% | 117697 |
| Jun 16, 2025 | 2.88K | 2.90K | 2.83K | 2.88K | -0.17% | 61769 |
| Jun 13, 2025 | 2.87K | 2.90K | 2.87K | 2.87K | 0 | 39144 |