Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14 | 14 | 13.60 | 13.88 | -0.89% | 804 |
| Apr 23, 2026 | 14.15 | 14.25 | 14 | 14.10 | -0.35% | 415 |
| Apr 22, 2026 | 14.20 | 14.28 | 13.99 | 14.15 | -0.35% | 9624 |
| Apr 21, 2026 | 14.53 | 14.60 | 14.40 | 14.40 | -0.86% | 302 |
| Apr 20, 2026 | 14.68 | 14.70 | 14.35 | 14.58 | -0.68% | 110 |
| Apr 17, 2026 | 14.63 | 15.05 | 14.63 | 14.88 | 1.71% | 3090 |
| Apr 16, 2026 | 15.73 | 15.75 | 14.93 | 14.93 | -5.09% | 1275 |
| Apr 15, 2026 | 15.30 | 15.80 | 15.25 | 15.78 | 3.10% | 2364 |
| Apr 14, 2026 | 15.15 | 15.15 | 15.10 | 15.10 | -0.33% | 3981 |
| Apr 13, 2026 | 14.58 | 15.20 | 14.58 | 15.20 | 4.29% | 3980 |
| Apr 10, 2026 | 14.53 | 14.83 | 14.50 | 14.83 | 2.07% | 4477 |
| Apr 09, 2026 | 14.40 | 14.50 | 14.20 | 14.20 | -1.39% | 3087 |
| Apr 08, 2026 | 13.88 | 14.70 | 13.88 | 14.20 | 2.34% | 11130 |
| Apr 07, 2026 | 13.40 | 14 | 13.40 | 13.73 | 2.43% | 5660 |
| Apr 02, 2026 | 13.63 | 13.70 | 13.45 | 13.58 | -0.37% | 8645 |
| Apr 01, 2026 | 13.68 | 14.20 | 13.68 | 14.05 | 2.74% | 759 |
| Mar 31, 2026 | 13.63 | 13.63 | 13.15 | 13.53 | -0.73% | 191 |
| Mar 30, 2026 | 13.88 | 13.95 | 13.05 | 13.93 | 0.36% | 21331 |
| Mar 27, 2026 | 14.63 | 14.75 | 14 | 14.10 | -3.59% | 3900 |
| Mar 26, 2026 | 16.10 | 16.40 | 15.05 | 15.15 | -5.90% | 2039 |
| Mar 25, 2026 | 15.68 | 16.35 | 15.68 | 16.25 | 3.67% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.