Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.84 | 11.85 | 11.74 | 11.74 | -0.84% | 2100 |
| Apr 01, 2026 | 11.73 | 11.83 | 11.72 | 11.75 | 0.17% | 1200 |
| Mar 31, 2026 | 11.24 | 11.67 | 11.24 | 11.67 | 3.83% | 400 |
| Mar 30, 2026 | 11.74 | 11.74 | 11.59 | 11.59 | -1.28% | 200 |
| Mar 27, 2026 | 11.64 | 11.75 | 11.64 | 11.75 | 0.93% | 400 |
| Mar 26, 2026 | 11.78 | 12.05 | 11.75 | 11.80 | 0.20% | 6600 |
| Mar 25, 2026 | 12.13 | 12.13 | 12.05 | 12.05 | -0.68% | 900 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.01 | 12.01 | -3.15% | 500 |
| Mar 23, 2026 | 11.81 | 12.60 | 11.75 | 12.40 | 5.00% | 1800 |
| Mar 20, 2026 | 12.33 | 12.33 | 11.94 | 11.94 | -3.15% | 1100 |
| Mar 19, 2026 | 12 | 12.07 | 11.98 | 12.07 | 0.61% | 1500 |
| Mar 18, 2026 | 13.08 | 13.08 | 12.68 | 12.68 | -3.06% | 3700 |
| Mar 17, 2026 | 12.86 | 13.50 | 12.86 | 13.14 | 2.18% | 2000 |
| Mar 16, 2026 | 12.42 | 12.68 | 12.42 | 12.60 | 1.47% | 700 |
| Mar 13, 2026 | 12.51 | 12.51 | 12.37 | 12.37 | -1.12% | 2900 |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 800 |
| Mar 11, 2026 | 13.48 | 13.75 | 13.48 | 13.75 | 2.00% | 600 |
| Mar 10, 2026 | 13.53 | 13.53 | 13.26 | 13.26 | -1.98% | 2200 |
| Mar 09, 2026 | 12.35 | 12.91 | 12.35 | 12.91 | 4.52% | 1500 |
| Mar 06, 2026 | 13 | 13.01 | 12.49 | 12.49 | -3.92% | 1800 |
| Mar 05, 2026 | 14.07 | 14.07 | 12.86 | 13.11 | -6.82% | 10000 |
| Mar 04, 2026 | 12.90 | 14.08 | 12.90 | 14.08 | 9.15% | 29700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.