Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 16, 2025 | 5.77 | 5.78 | 5.74 | 5.78 | 0.17% | 6000 |
| May 15, 2025 | 5.76 | 5.85 | 5.76 | 5.85 | 1.65% | 1400 |
| May 14, 2025 | 5.90 | 5.92 | 5.85 | 5.85 | -0.85% | 3900 |
| May 13, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 0.59% | 5000 |
| May 12, 2025 | 5.88 | 5.97 | 5.88 | 5.93 | 0.85% | 4000 |
| May 09, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 1.28% | 1400 |
| May 08, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 07, 2025 | 5.90 | 5.91 | 5.90 | 5.90 | 0 | 5600 |
| May 06, 2025 | 5.79 | 5.85 | 5.79 | 5.85 | 0.97% | 2500 |
| May 05, 2025 | 5.71 | 5.81 | 5.71 | 5.81 | 1.75% | 1500 |
| May 02, 2025 | 5.76 | 5.79 | 5.76 | 5.79 | 0.61% | 4400 |
| May 01, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Apr 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 900 |
| Apr 29, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Apr 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Apr 25, 2025 | 5.77 | 5.77 | 5.74 | 5.74 | -0.52% | 3400 |
| Apr 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 900 |
| Apr 23, 2025 | 5.77 | 5.79 | 5.70 | 5.71 | -1.02% | 18900 |
| Apr 22, 2025 | 5.79 | 5.85 | 5.68 | 5.74 | -0.86% | 20800 |
| Apr 21, 2025 | 5.83 | 5.83 | 5.70 | 5.81 | -0.34% | 16200 |