Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Dec 12, 2025 | 7.71 | 7.76 | 7.68 | 7.69 | -0.31% | 4100 |
| Dec 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 800 |
| Dec 10, 2025 | 7.90 | 7.94 | 7.82 | 7.82 | -1.01% | 2400 |
| Dec 09, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | -1.86% | 900 |
| Dec 08, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Dec 05, 2025 | 8.11 | 8.11 | 7.97 | 7.97 | -1.73% | 4100 |
| Dec 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 1500 |
| Dec 03, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 2100 |
| Dec 02, 2025 | 7.93 | 8.03 | 7.93 | 8.03 | 1.24% | 3900 |
| Dec 01, 2025 | 7.86 | 7.88 | 7.68 | 7.77 | -1.15% | 5600 |
| Nov 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1100 |
| Nov 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 700 |
| Nov 25, 2025 | 7.51 | 7.52 | 7.51 | 7.52 | 0.13% | 900 |
| Nov 24, 2025 | 8.16 | 8.16 | 7.69 | 7.73 | -5.27% | 700 |
| Nov 21, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 0.93% | 10400 |
| Nov 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1000 |
| Nov 19, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 1300 |
| Nov 18, 2025 | 7.67 | 7.71 | 7.60 | 7.71 | 0.52% | 1900 |
| Nov 17, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | -1.89% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.