Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Dec 15, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.13% | 53405 |
| Dec 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 77950 |
| Dec 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.03% | 6948 |
| Dec 10, 2025 | 5.38 | 5.38 | 5.37 | 5.38 | -0.08% | 29953 |
| Dec 09, 2025 | 5.37 | 5.39 | 5.37 | 5.38 | 0.20% | 276 |
| Dec 08, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.13% | 308 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.12% | 6719 |
| Dec 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03% | 3744 |
| Dec 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03% | 1602 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.39 | 5.40 | -0.04% | 824004 |
| Dec 01, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.18% | 199368 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.42 | 5.42 | -0.62% | 13486 |
| Nov 27, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | -0.17% | 336 |
| Nov 26, 2025 | 5.43 | 5.43 | 5.41 | 5.42 | -0.05% | 4776 |
| Nov 25, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 0.01% | 1136 |
| Nov 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 21, 2025 | 5.39 | 5.41 | 5.39 | 5.41 | 0.31% | 0 |
| Nov 20, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.18% | 1135 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 18, 2025 | 5.41 | 5.41 | 5.40 | 5.41 | -0.06% | 60650 |
| Nov 17, 2025 | 5.41 | 5.45 | 5.40 | 5.40 | -0.15% | 2537 |
Access
/time_series
data via our API — starting from the
Basic plan.