Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.33% | 28 |
| Jun 04, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 0.13% | 23761 |
| Jun 03, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.09% | 9 |
| Jun 02, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | -0.24% | 349 |
| Jun 01, 2026 | 4.87 | 4.87 | 4.84 | 4.84 | -0.44% | 2072 |
| May 29, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 0.05% | 28 |
| May 28, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 0.30% | 22545 |
| May 27, 2026 | 4.84 | 4.86 | 4.84 | 4.85 | 0.24% | 59 |
| May 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.11% | 22962 |
| May 25, 2026 | 4.85 | 4.89 | 4.84 | 4.85 | 0.08% | 22962 |
| May 22, 2026 | 4.82 | 4.83 | 4.82 | 4.82 | 0.06% | 219 |
| May 21, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | -0.38% | 1016 |
| May 20, 2026 | 4.81 | 4.83 | 4.81 | 4.83 | 0.46% | 43919 |
| May 19, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | -0.27% | 2292 |
| May 18, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 0.12% | 2501 |
| May 15, 2026 | 4.85 | 4.85 | 4.82 | 4.82 | -0.63% | 2501 |
| May 14, 2026 | 4.87 | 4.89 | 4.85 | 4.86 | -0.20% | 1351 |
| May 13, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.15% | 2073 |
| May 12, 2026 | 4.85 | 4.86 | 4.85 | 4.85 | -0.09% | 2011 |
| May 11, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | -0.36% | 1544 |
| May 08, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.