Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 0.30% | 189 |
| Apr 01, 2026 | 4.91 | 4.92 | 4.89 | 4.89 | -0.51% | 1760 |
| Mar 31, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 0.37% | 1645 |
| Mar 30, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 0.23% | 200 |
| Mar 27, 2026 | 4.86 | 4.86 | 4.84 | 4.85 | -0.19% | 21804 |
| Mar 26, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.46% | 3365 |
| Mar 25, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 0.20% | 1 |
| Mar 24, 2026 | 4.86 | 4.89 | 4.86 | 4.87 | 0.09% | 1156 |
| Mar 23, 2026 | 4.86 | 4.89 | 4.85 | 4.87 | 0.20% | 21609 |
| Mar 20, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.61% | 2213 |
| Mar 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.06% | 2213 |
| Mar 18, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 0.00% | 407 |
| Mar 17, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 0.25% | 2947 |
| Mar 16, 2026 | 4.92 | 4.92 | 4.89 | 4.91 | -0.09% | 2947 |
| Mar 13, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 0.23% | 7 |
| Mar 12, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | -0.16% | 1200 |
| Mar 11, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | -0.27% | 12 |
| Mar 10, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | -0.12% | 12 |
| Mar 09, 2026 | 4.94 | 4.97 | 4.91 | 4.94 | 0.08% | 25335 |
| Mar 06, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | -0.18% | 442 |
| Mar 05, 2026 | 4.96 | 4.97 | 4.95 | 4.95 | -0.19% | 337 |
| Mar 04, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 0.12% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.