Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.06 | 25.75 | 23.68 | 25.53 | 6.09% | 15015 |
| Mar 31, 2026 | 22.62 | 23.45 | 22.62 | 23.25 | 2.79% | 11576 |
| Mar 30, 2026 | 22.42 | 23 | 22.37 | 22.79 | 1.63% | 12937 |
| Mar 27, 2026 | 24.62 | 24.62 | 23 | 23 | -6.56% | 15248 |
| Mar 26, 2026 | 26.08 | 26.08 | 25.10 | 25.10 | -3.73% | 2259 |
| Mar 25, 2026 | 26.92 | 27.11 | 26.26 | 26.76 | -0.59% | 3828 |
| Mar 24, 2026 | 26.56 | 26.56 | 25.50 | 26.23 | -1.24% | 7268 |
| Mar 23, 2026 | 24.05 | 28 | 23.85 | 26.33 | 9.46% | 14056 |
| Mar 20, 2026 | 27.11 | 27.11 | 25.78 | 25.87 | -4.57% | 8870 |
| Mar 19, 2026 | 27.23 | 27.46 | 26.36 | 26.72 | -1.88% | 23110 |
| Mar 18, 2026 | 30.26 | 30.29 | 28.48 | 28.48 | -5.89% | 14111 |
| Mar 17, 2026 | 28.70 | 30.26 | 28.69 | 29.59 | 3.09% | 15186 |
| Mar 16, 2026 | 28.42 | 29.72 | 28.42 | 28.98 | 1.98% | 5810 |
| Mar 13, 2026 | 28.19 | 29.66 | 28.09 | 28.43 | 0.87% | 8782 |
| Mar 12, 2026 | 30.32 | 30.38 | 28.90 | 29.47 | -2.79% | 13133 |
| Mar 11, 2026 | 31.30 | 31.50 | 30.30 | 30.72 | -1.84% | 25660 |
| Mar 10, 2026 | 31.77 | 31.86 | 30.71 | 31.86 | 0.27% | 15333 |
| Mar 09, 2026 | 28.02 | 29.60 | 27.90 | 29.60 | 5.62% | 14537 |
| Mar 06, 2026 | 32.27 | 32.27 | 29.70 | 30.29 | -6.14% | 16454 |
| Mar 05, 2026 | 32.55 | 32.88 | 31.87 | 31.92 | -1.94% | 1706 |
| Mar 04, 2026 | 31.42 | 33.16 | 31.42 | 33.11 | 5.39% | 14061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.