Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36.87 | 37.57 | 36.86 | 37.47 | 1.63% | 2350 |
| Apr 23, 2026 | 36.58 | 37.50 | 36.45 | 37.36 | 2.13% | 9589 |
| Apr 22, 2026 | 36.49 | 37.10 | 36.27 | 37.10 | 1.69% | 3210 |
| Apr 21, 2026 | 36.80 | 37.27 | 36.10 | 36.29 | -1.36% | 11044 |
| Apr 20, 2026 | 36 | 36.80 | 35.50 | 36.23 | 0.63% | 5284 |
| Apr 17, 2026 | 35 | 37 | 35 | 36.80 | 5.14% | 12831 |
| Apr 16, 2026 | 34.46 | 34.87 | 34.20 | 34.74 | 0.80% | 11364 |
| Apr 15, 2026 | 33.08 | 33.74 | 32.84 | 33.68 | 1.81% | 12485 |
| Apr 14, 2026 | 31.42 | 32.67 | 31.36 | 32.67 | 3.99% | 9826 |
| Apr 13, 2026 | 29.18 | 30.05 | 29 | 30.01 | 2.84% | 3583 |
| Apr 10, 2026 | 30.15 | 30.50 | 30 | 30.26 | 0.36% | 7613 |
| Apr 09, 2026 | 29 | 29.50 | 28.78 | 29.50 | 1.72% | 18885 |
| Apr 08, 2026 | 29.39 | 29.67 | 28.78 | 28.93 | -1.58% | 36128 |
| Apr 07, 2026 | 25.82 | 26.29 | 24.95 | 25.10 | -2.77% | 2694 |
| Apr 02, 2026 | 24.06 | 25.75 | 23.68 | 25.53 | 6.09% | 15015 |
| Apr 01, 2026 | 25.85 | 25.89 | 25.03 | 25.80 | -0.22% | 11647 |
| Mar 31, 2026 | 22.62 | 23.45 | 22.62 | 23.25 | 2.79% | 11576 |
| Mar 30, 2026 | 22.42 | 23 | 22.37 | 22.79 | 1.63% | 12937 |
| Mar 27, 2026 | 24.62 | 24.62 | 23 | 23 | -6.56% | 15248 |
| Mar 26, 2026 | 26.08 | 26.08 | 25.10 | 25.10 | -3.73% | 2259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.