Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.09 | 33.87 | 33.05 | 33.05 | -0.11% | 3175 |
| Dec 15, 2025 | 34.64 | 35.24 | 33.70 | 34.21 | -1.25% | 19354 |
| Dec 12, 2025 | 36.29 | 36.32 | 33.80 | 33.97 | -6.40% | 19043 |
| Dec 11, 2025 | 34.61 | 35.58 | 34.61 | 35.29 | 1.95% | 6818 |
| Dec 10, 2025 | 35.22 | 35.34 | 34.66 | 35.24 | 0.06% | 2864 |
| Dec 09, 2025 | 35.53 | 35.76 | 35.16 | 35.76 | 0.64% | 5258 |
| Dec 08, 2025 | 36.07 | 36.07 | 35.31 | 35.31 | -2.11% | 10484 |
| Dec 05, 2025 | 35.88 | 36.45 | 35.39 | 35.83 | -0.15% | 11168 |
| Dec 04, 2025 | 35.37 | 35.73 | 35.12 | 35.33 | -0.10% | 7540 |
| Dec 03, 2025 | 35.23 | 35.25 | 34.80 | 35.07 | -0.47% | 27996 |
| Dec 02, 2025 | 34.39 | 35.16 | 34.39 | 34.53 | 0.40% | 2255 |
| Dec 01, 2025 | 34.31 | 34.94 | 33.98 | 34.90 | 1.71% | 2820 |
| Nov 28, 2025 | 34.30 | 35.56 | 33.99 | 35.34 | 3.04% | 5790 |
| Nov 27, 2025 | 34.77 | 34.83 | 34.73 | 34.75 | -0.07% | 7844 |
| Nov 26, 2025 | 34.45 | 34.97 | 33.88 | 34.89 | 1.26% | 9294 |
| Nov 25, 2025 | 32.20 | 32.69 | 31.25 | 32.61 | 1.27% | 4383 |
| Nov 24, 2025 | 30.73 | 32.07 | 30.29 | 32.07 | 4.35% | 5854 |
| Nov 21, 2025 | 29.01 | 29.58 | 28.15 | 29.52 | 1.74% | 19077 |
| Nov 20, 2025 | 33.10 | 33.99 | 32.09 | 32.09 | -3.04% | 5008 |
| Nov 19, 2025 | 30.56 | 32.27 | 30.56 | 30.96 | 1.30% | 7044 |
| Nov 18, 2025 | 31.09 | 31.40 | 29.54 | 30.77 | -1.04% | 11913 |
| Nov 17, 2025 | 34.21 | 34.36 | 32.99 | 33.01 | -3.52% | 1580 |
Access
/time_series
data via our API — starting from the
Basic plan.