Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21 | 21 | 21 | 21 | 0 | 510 |
| May 12, 2025 | 20.56 | 21.02 | 20.56 | 21.02 | 2.24% | 844 |
| May 09, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| May 08, 2025 | 20.64 | 20.64 | 20.32 | 20.32 | -1.55% | 1310 |
| May 07, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 1201 |
| May 06, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 2200 |
| May 02, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 500 |
| Apr 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Apr 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Apr 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Apr 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Apr 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Apr 23, 2025 | 21.12 | 21.38 | 21.12 | 21.38 | 1.23% | 2701 |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Apr 17, 2025 | 21.02 | 21.16 | 21.02 | 21.16 | 0.67% | 600 |
| Apr 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 200 |
| Apr 15, 2025 | 20.96 | 21.10 | 20.94 | 21.10 | 0.67% | 5800 |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |