Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 400 |
| Jun 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Jun 09, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jun 06, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 210 |
| Jun 05, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 213 |
| Jun 04, 2025 | 20.66 | 20.68 | 20.64 | 20.68 | 0.10% | 2504 |
| Jun 03, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 1500 |
| Jun 02, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 3001 |
| May 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 1000 |
| May 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 401 |
| May 27, 2025 | 20.52 | 20.52 | 20.38 | 20.44 | -0.39% | 2111 |
| May 26, 2025 | 20.80 | 20.80 | 20.76 | 20.76 | -0.19% | 4800 |
| May 23, 2025 | 21.32 | 21.32 | 21.14 | 21.14 | -0.84% | 301 |
| May 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| May 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 501 |
| May 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| May 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 300 |
| May 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 102 |
| May 15, 2025 | 21.40 | 21.50 | 21.40 | 21.50 | 0.47% | 2400 |
| May 14, 2025 | 21.50 | 21.54 | 21.50 | 21.54 | 0.19% | 200 |
| May 13, 2025 | 21 | 21 | 21 | 21 | 0 | 510 |
| May 12, 2025 | 20.56 | 21.02 | 20.56 | 21.02 | 2.24% | 844 |