Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 34.88 | 37.00 | 34.88 | 36.90 | 5.80% | 221372 |
| May 13, 2025 | 34.50 | 35.50 | 34.20 | 34.85 | 1.01% | 38031 |
| May 12, 2025 | 38 | 38.20 | 36.05 | 36.05 | -5.13% | 12805 |
| May 09, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| May 08, 2025 | 36.50 | 36.70 | 35.85 | 35.85 | -1.78% | 47611 |
| May 07, 2025 | 34.30 | 35.85 | 34.20 | 35.85 | 4.52% | 81695 |
| May 06, 2025 | 34.30 | 34.30 | 33.60 | 33.85 | -1.31% | 26701 |
| May 02, 2025 | 35.90 | 38 | 35.90 | 37.90 | 5.57% | 238165 |
| May 01, 2025 | 38.10 | 38.90 | 36.60 | 36.90 | -3.15% | 285862 |
| Apr 30, 2025 | 35.50 | 36.50 | 35.50 | 35.50 | 0 | 217377 |
| Apr 29, 2025 | 34.20 | 34.20 | 32.90 | 34.15 | -0.15% | 98109 |
| Apr 28, 2025 | 35 | 35.40 | 34.25 | 34.25 | -2.14% | 111138 |
| Apr 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Apr 24, 2025 | 33.70 | 33.75 | 33 | 33.70 | 0 | 98138 |
| Apr 23, 2025 | 35.60 | 35.60 | 33.45 | 33.45 | -6.04% | 78195 |
| Apr 22, 2025 | 36.10 | 36.10 | 35.20 | 35.20 | -2.49% | 38439 |
| Apr 17, 2025 | 37.30 | 37.35 | 36.70 | 37.35 | 0.13% | 55002 |
| Apr 16, 2025 | 35.80 | 36.09 | 34.80 | 35.55 | -0.70% | 182575 |
| Apr 15, 2025 | 37.20 | 37.70 | 37.20 | 37.65 | 1.21% | 147341 |