Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 24011 |
| May 28, 2025 | 0.039999999 | 0.048000000 | 0.039999999 | 0.048000000 | 20.00% | 21500 |
| May 27, 2025 | 0.050000001 | 0.050000001 | 0.041800000 | 0.041800000 | -16.40% | 39649 |
| May 26, 2025 | 0.039999999 | 0.057999998 | 0.039999999 | 0.057999998 | 45.00% | 379300 |
| May 23, 2025 | 0.039999999 | 0.044000000 | 0.037999999 | 0.039799999 | -0.50% | 36000 |
| May 22, 2025 | 0.037999999 | 0.044799998 | 0.037200000 | 0.037200000 | -2.11% | 70000 |
| May 21, 2025 | 0.037000000 | 0.045000002 | 0.037000000 | 0.044599999 | 20.54% | 118450 |
| May 20, 2025 | 0.039999999 | 0.039999999 | 0.037200000 | 0.037200000 | -7.00% | 59980 |
| May 19, 2025 | 0.035999998 | 0.045000002 | 0.035000000 | 0.041000001 | 13.89% | 1779490 |
| May 16, 2025 | 0.037000000 | 0.043400001 | 0.037000000 | 0.043000001 | 16.22% | 19800 |
| May 15, 2025 | 0.039999999 | 0.045000002 | 0.039500002 | 0.039999999 | 0 | 573774 |
| May 14, 2025 | 0.041000001 | 0.044799998 | 0.041000001 | 0.041800000 | 1.95% | 52305 |
| May 13, 2025 | 0.039999999 | 0.044000000 | 0.039999999 | 0.041099999 | 2.75% | 9495 |
| May 12, 2025 | 0.040199999 | 0.046000000 | 0.040199999 | 0.040600002 | 1.00% | 76861 |
| May 09, 2025 | 0.041000001 | 0.043000001 | 0.039999999 | 0.039999999 | -2.44% | 199250 |
| May 08, 2025 | 0.039999999 | 0.048000000 | 0.039999999 | 0.040100001 | 0.25% | 8000 |
| May 07, 2025 | 0.043000001 | 0.043000001 | 0.039500002 | 0.039500002 | -8.14% | 197500 |
| May 06, 2025 | 0.048000000 | 0.050000001 | 0.043000001 | 0.043000001 | -10.42% | 160500 |
| May 05, 2025 | 0.044000000 | 0.056000002 | 0.043099999 | 0.048999999 | 11.36% | 972030 |
| May 02, 2025 | 0.039000001 | 0.046500001 | 0.039000001 | 0.043200001 | 10.77% | 276133 |
| Apr 30, 2025 | 0.037999999 | 0.043000001 | 0.036600001 | 0.038199998 | 0.53% | 160681 |