Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0074999998 | 0.0074999998 | 0.0040000002 | 0.0040000002 | -46.67% | 1712133 |
| Dec 15, 2025 | 0.0052000000 | 0.0059000002 | 0.0020999999 | 0.0033000000 | -36.54% | 1589628 |
| Dec 12, 2025 | 0.0051000002 | 0.0055000000 | 0.0040000002 | 0.0040000002 | -21.57% | 1014075 |
| Dec 11, 2025 | 0.0051000002 | 0.0057999999 | 0.0049999999 | 0.0052000000 | 1.96% | 775820 |
| Dec 10, 2025 | 0.0049999999 | 0.0059000002 | 0.0049999999 | 0.0051000002 | 2.00% | 207426 |
| Dec 09, 2025 | 0.0054000001 | 0.0065000001 | 0.0051000002 | 0.0052999998 | -1.85% | 170450 |
| Dec 08, 2025 | 0.0068000001 | 0.0068000001 | 0.0051000002 | 0.0060000001 | -11.76% | 662065 |
| Dec 05, 2025 | 0.0070000002 | 0.0070000002 | 0.0066999998 | 0.0068000001 | -2.86% | 416805 |
| Dec 04, 2025 | 0.0068000001 | 0.0071000000 | 0.0066999998 | 0.0068000001 | 0 | 802960 |
| Dec 03, 2025 | 0.0068000001 | 0.0074000000 | 0.0066999998 | 0.0066999998 | -1.47% | 480800 |
| Dec 02, 2025 | 0.0068000001 | 0.0074000000 | 0.0066999998 | 0.0066999998 | -1.47% | 405351 |
| Dec 01, 2025 | 0.0074000000 | 0.0074000000 | 0.0066999998 | 0.0066999998 | -9.46% | 319027 |
| Nov 28, 2025 | 0.0068000001 | 0.0076000001 | 0.0068000001 | 0.0068000001 | 0 | 152600 |
| Nov 27, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 10 |
| Nov 26, 2025 | 0.0070000002 | 0.0080000004 | 0.0068000001 | 0.0068000001 | -2.86% | 348407 |
| Nov 25, 2025 | 0.0068999999 | 0.0077999998 | 0.0068999999 | 0.0077999998 | 13.04% | 33130 |
| Nov 24, 2025 | 0.0070000002 | 0.0077999998 | 0.0068000001 | 0.0068000001 | -2.86% | 196600 |
| Nov 21, 2025 | 0.0070000002 | 0.0074999998 | 0.0065000001 | 0.0068999999 | -1.43% | 204261 |
| Nov 20, 2025 | 0.0065000001 | 0.0074000000 | 0.0065000001 | 0.0074000000 | 13.85% | 87600 |
| Nov 19, 2025 | 0.0070000002 | 0.0077999998 | 0.0065000001 | 0.0065000001 | -7.14% | 248770 |
| Nov 18, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 244365 |
| Nov 17, 2025 | 0.0063999998 | 0.0082000000 | 0.0063999998 | 0.0080000004 | 25.00% | 272618 |
Access
/time_series
data via our API — starting from the
Basic plan.