Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22 | 24.07 | 21.75 | 23.69 | 7.68% | 750500 |
| Apr 01, 2026 | 22.93 | 24.19 | 22.55 | 23.21 | 1.22% | 769500 |
| Mar 31, 2026 | 20.78 | 22.56 | 20.78 | 22.37 | 7.65% | 918200 |
| Mar 30, 2026 | 20.54 | 20.88 | 20.01 | 20.33 | -1.02% | 772700 |
| Mar 27, 2026 | 19.14 | 20.72 | 19.14 | 20.28 | 5.96% | 1109500 |
| Mar 26, 2026 | 19.64 | 20.24 | 19.11 | 19.13 | -2.60% | 1114800 |
| Mar 25, 2026 | 20.82 | 20.88 | 19.88 | 20.16 | -3.17% | 1040000 |
| Mar 24, 2026 | 19.40 | 19.97 | 18.67 | 19.75 | 1.80% | 1464900 |
| Mar 23, 2026 | 19.22 | 20 | 18.93 | 19.49 | 1.40% | 1344000 |
| Mar 20, 2026 | 18.90 | 19.54 | 18.24 | 19.29 | 2.06% | 7829800 |
| Mar 19, 2026 | 18.51 | 18.84 | 17.06 | 18.46 | -0.27% | 1329000 |
| Mar 18, 2026 | 21.13 | 21.28 | 19.62 | 19.73 | -6.63% | 1152700 |
| Mar 17, 2026 | 22.76 | 23.35 | 21.90 | 22.02 | -3.25% | 889500 |
| Mar 16, 2026 | 22.45 | 23.14 | 21.98 | 22.60 | 0.67% | 1030400 |
| Mar 13, 2026 | 23.43 | 23.50 | 21.95 | 22.48 | -4.05% | 1524100 |
| Mar 12, 2026 | 23.55 | 23.98 | 23.04 | 23.32 | -0.98% | 626200 |
| Mar 11, 2026 | 24.34 | 24.50 | 23.40 | 24.05 | -1.19% | 678800 |
| Mar 10, 2026 | 24.80 | 25.38 | 24.46 | 24.80 | 0 | 784900 |
| Mar 09, 2026 | 23.40 | 24.52 | 23.02 | 24.35 | 4.06% | 863100 |
| Mar 06, 2026 | 24.16 | 25.09 | 23.56 | 24.55 | 1.61% | 907700 |
| Mar 05, 2026 | 26.74 | 26.93 | 24.48 | 25.03 | -6.39% | 1030700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.