Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.19 | 18.55 | 17.13 | 18.50 | 7.62% | 1500000 |
| May 28, 2026 | 16.46 | 17.49 | 16.37 | 17.21 | 4.56% | 1148300 |
| May 27, 2026 | 16.99 | 17.21 | 16.75 | 16.79 | -1.18% | 745900 |
| May 26, 2026 | 17.12 | 17.58 | 17.08 | 17.34 | 1.29% | 727600 |
| May 25, 2026 | 17.17 | 17.52 | 16.96 | 17.50 | 1.92% | 545400 |
| May 22, 2026 | 16.81 | 16.93 | 16.53 | 16.54 | -1.61% | 1314100 |
| May 21, 2026 | 16.66 | 17.41 | 16.50 | 16.91 | 1.50% | 721600 |
| May 20, 2026 | 17.07 | 17.18 | 16.66 | 16.91 | -0.94% | 1688100 |
| May 19, 2026 | 18 | 18 | 16.67 | 16.68 | -7.33% | 1507600 |
| May 15, 2026 | 19.41 | 19.47 | 18.18 | 18.38 | -5.31% | 1483400 |
| May 14, 2026 | 20.11 | 20.94 | 19.09 | 20.32 | 1.04% | 2552400 |
| May 13, 2026 | 19.41 | 20.08 | 19.08 | 19.93 | 2.68% | 2199600 |
| May 12, 2026 | 20 | 20.30 | 19.07 | 19.77 | -1.15% | 1070700 |
| May 11, 2026 | 19.89 | 20.94 | 19.73 | 20.25 | 1.81% | 1619800 |
| May 08, 2026 | 19.84 | 20.75 | 19.84 | 20.53 | 3.48% | 925200 |
| May 07, 2026 | 20.42 | 20.88 | 19.50 | 19.52 | -4.41% | 1166900 |
| May 06, 2026 | 19.34 | 20.26 | 19.33 | 19.84 | 2.59% | 880300 |
| May 05, 2026 | 18.33 | 18.49 | 17.91 | 18.33 | 0 | 820800 |
| May 04, 2026 | 17.80 | 18.13 | 17.51 | 17.68 | -0.67% | 886900 |
| May 01, 2026 | 17.89 | 18.18 | 17.70 | 18.06 | 0.95% | 639200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.