Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 18.33 | 18.49 | 17.91 | 18.33 | 0 | 818162 |
| May 04, 2026 | 17.80 | 18.13 | 17.51 | 17.68 | -0.67% | 886900 |
| May 01, 2026 | 17.89 | 18.18 | 17.70 | 18.06 | 0.95% | 639200 |
| Apr 30, 2026 | 18.32 | 18.56 | 17.66 | 17.80 | -2.84% | 1824300 |
| Apr 29, 2026 | 18.26 | 18.38 | 17.68 | 17.71 | -3.01% | 1060900 |
| Apr 28, 2026 | 19.22 | 19.31 | 18.60 | 18.66 | -2.91% | 965500 |
| Apr 27, 2026 | 19.79 | 19.79 | 19.14 | 19.62 | -0.86% | 666600 |
| Apr 24, 2026 | 19.77 | 20.02 | 19.25 | 19.95 | 0.91% | 575400 |
| Apr 23, 2026 | 19.89 | 19.90 | 19.28 | 19.57 | -1.61% | 914800 |
| Apr 22, 2026 | 20.50 | 20.55 | 19.97 | 20.25 | -1.22% | 1104400 |
| Apr 21, 2026 | 21.89 | 21.89 | 19.59 | 19.73 | -9.87% | 2026200 |
| Apr 20, 2026 | 22.24 | 22.33 | 21.81 | 22.06 | -0.81% | 988300 |
| Apr 17, 2026 | 22.44 | 23.49 | 22.38 | 22.56 | 0.53% | 1302000 |
| Apr 16, 2026 | 22.44 | 22.78 | 21.45 | 22.04 | -1.78% | 996100 |
| Apr 15, 2026 | 24.28 | 24.32 | 22.12 | 22.20 | -8.57% | 1372000 |
| Apr 14, 2026 | 25.12 | 25.51 | 24.18 | 24.47 | -2.59% | 863400 |
| Apr 13, 2026 | 24.52 | 25 | 24.25 | 24.93 | 1.67% | 763400 |
| Apr 10, 2026 | 24.59 | 25.25 | 24.50 | 25 | 1.67% | 463500 |
| Apr 09, 2026 | 24.61 | 25.36 | 24.24 | 24.54 | -0.28% | 506700 |
| Apr 08, 2026 | 25.86 | 26.28 | 24.11 | 24.56 | -5.03% | 738900 |
| Apr 07, 2026 | 24.22 | 24.46 | 23.27 | 24.37 | 0.62% | 689600 |
| Apr 06, 2026 | 23.72 | 24.65 | 23.69 | 24.30 | 2.45% | 589700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.