Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.059999999 | 0.072999999 | 0.059999999 | 0.070000000 | 16.67% | 2580000 |
| Jul 10, 2025 | 0.061000001 | 0.064999998 | 0.059999999 | 0.064000003 | 4.92% | 4520000 |
| Jul 09, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.066000000 | 0 | 1200000 |
| Jul 08, 2025 | 0.068999998 | 0.070000000 | 0.064000003 | 0.064999998 | -5.80% | 2380000 |
| Jul 07, 2025 | 0.075000003 | 0.078000002 | 0.071999997 | 0.072999999 | -2.67% | 1760000 |
| Jul 04, 2025 | 0.082999997 | 0.085000001 | 0.079999998 | 0.079999998 | -3.61% | 6820000 |
| Jul 03, 2025 | 0.082999997 | 0.089000002 | 0.081000000 | 0.085000001 | 2.41% | 7120000 |
| Jul 02, 2025 | 0.075000003 | 0.081000000 | 0.075000003 | 0.081000000 | 8.00% | 2000000 |
| Jun 30, 2025 | 0.086999997 | 0.088000000 | 0.072999999 | 0.075000003 | -13.79% | 4800000 |
| Jun 27, 2025 | 0.089000002 | 0.089000002 | 0.082999997 | 0.085000001 | -4.49% | 3500000 |
| Jun 26, 2025 | 0.090000004 | 0.092000000 | 0.086999997 | 0.090000004 | 0 | 7140000 |
| Jun 25, 2025 | 0.086000003 | 0.096000001 | 0.083999999 | 0.096000001 | 11.63% | 16960000 |
| Jun 24, 2025 | 0.097999997 | 0.10400000 | 0.090000004 | 0.090000004 | -8.16% | 14740000 |
| Jun 23, 2025 | 0.11000000 | 0.11500000 | 0.096000001 | 0.10100000 | -8.18% | 26700000 |
| Jun 20, 2025 | 0.086999997 | 0.10900000 | 0.086999997 | 0.10500000 | 20.69% | 45340000 |
| Jun 19, 2025 | 0.082000002 | 0.089000002 | 0.079999998 | 0.086999997 | 6.10% | 56300000 |
| Jun 18, 2025 | 0.088000000 | 0.088000000 | 0.078000002 | 0.079000004 | -10.23% | 15900000 |
| Jun 17, 2025 | 0.075000003 | 0.082000002 | 0.071999997 | 0.081000000 | 8.00% | 18800000 |
| Jun 16, 2025 | 0.086000003 | 0.086000003 | 0.070000000 | 0.072999999 | -15.12% | 16880000 |