Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 26 |
| Aug 06, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Aug 05, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 26 |
| Aug 04, 2026 | 18.54 | 18.54 | 18.46 | 18.46 | -0.43% | 26 |
| Aug 03, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Jul 31, 2026 | 18.72 | 18.72 | 18.23 | 18.23 | -2.62% | 0 |
| Jul 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Jul 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 26 |
| Jul 28, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Jul 27, 2026 | 18.67 | 18.67 | 18.49 | 18.49 | -0.96% | 26 |
| Jul 24, 2026 | 17.95 | 18.46 | 17.95 | 18.46 | 2.84% | 0 |
| Jul 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jul 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Jul 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Jul 20, 2026 | 18.32 | 18.32 | 18.10 | 18.10 | -1.20% | 1000 |
| Jul 17, 2026 | 17.88 | 18.34 | 17.88 | 18.34 | 2.57% | 0 |
| Jul 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 1000 |
| Jul 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Jul 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Jul 13, 2026 | 18.51 | 18.51 | 17.99 | 17.99 | -2.81% | 0 |
| Jul 10, 2026 | 18.84 | 18.84 | 18.69 | 18.69 | -0.80% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.