Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 8.91 | 9.07 | 8.78 | 9.03 | 1.35% | 13626900 |
| May 30, 2025 | 8.91 | 9.02 | 8.90 | 8.98 | 0.79% | 12401495 |
| May 29, 2025 | 9 | 9.01 | 8.89 | 8.92 | -0.89% | 16088457 |
| May 28, 2025 | 9.12 | 9.14 | 8.92 | 9.02 | -1.10% | 14688119 |
| May 27, 2025 | 9.08 | 9.13 | 8.96 | 9.09 | 0.11% | 15681200 |
| May 26, 2025 | 8.85 | 9.11 | 8.77 | 9.08 | 2.60% | 21229859 |
| May 23, 2025 | 8.97 | 9.02 | 8.86 | 8.86 | -1.23% | 18982998 |
| May 22, 2025 | 8.88 | 9.13 | 8.82 | 9.01 | 1.46% | 21482702 |
| May 21, 2025 | 8.84 | 8.92 | 8.78 | 8.88 | 0.45% | 10813700 |
| May 20, 2025 | 8.71 | 8.93 | 8.69 | 8.84 | 1.49% | 16819200 |
| May 19, 2025 | 8.62 | 8.80 | 8.51 | 8.72 | 1.16% | 16266524 |
| May 16, 2025 | 8.50 | 8.63 | 8.41 | 8.62 | 1.41% | 12284204 |
| May 15, 2025 | 8.60 | 8.73 | 8.46 | 8.52 | -0.93% | 13599504 |
| May 14, 2025 | 8.45 | 8.66 | 8.39 | 8.60 | 1.78% | 14396400 |
| May 13, 2025 | 8.39 | 8.52 | 8.27 | 8.48 | 1.07% | 16146388 |
| May 12, 2025 | 8.30 | 8.51 | 8.30 | 8.37 | 0.84% | 16668810 |
| May 09, 2025 | 8.37 | 8.40 | 8.27 | 8.30 | -0.84% | 14279146 |
| May 08, 2025 | 8.51 | 8.51 | 8.33 | 8.37 | -1.65% | 15617200 |
| May 07, 2025 | 8.52 | 8.63 | 8.38 | 8.53 | 0.12% | 20696641 |
| May 06, 2025 | 8.38 | 8.53 | 8.31 | 8.48 | 1.19% | 23795900 |