Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.30 | 10.43 | 9.96 | 10.03 | -2.62% | 14386162 |
| Apr 02, 2026 | 10.44 | 10.54 | 10.23 | 10.36 | -0.77% | 13251691 |
| Apr 01, 2026 | 10.56 | 10.67 | 10.41 | 10.47 | -0.85% | 14978129 |
| Mar 31, 2026 | 10.77 | 11.12 | 10.36 | 10.38 | -3.62% | 23172500 |
| Mar 30, 2026 | 10.49 | 10.92 | 10.49 | 10.83 | 3.24% | 24043816 |
| Mar 27, 2026 | 10.30 | 10.84 | 10.20 | 10.58 | 2.72% | 22893918 |
| Mar 26, 2026 | 10.24 | 10.82 | 10.20 | 10.40 | 1.56% | 28746181 |
| Mar 25, 2026 | 10.10 | 10.31 | 10.01 | 10.28 | 1.78% | 20186057 |
| Mar 24, 2026 | 10.22 | 10.30 | 9.80 | 10.16 | -0.59% | 24754804 |
| Mar 23, 2026 | 10.20 | 10.61 | 10.02 | 10.18 | -0.20% | 29388700 |
| Mar 20, 2026 | 10.35 | 10.89 | 10.18 | 10.40 | 0.48% | 35299476 |
| Mar 19, 2026 | 11.32 | 11.40 | 10.30 | 10.38 | -8.30% | 43307700 |
| Mar 18, 2026 | 11.13 | 11.62 | 10.82 | 11.23 | 0.90% | 37889440 |
| Mar 17, 2026 | 11.37 | 11.97 | 11.13 | 11.17 | -1.76% | 35119333 |
| Mar 16, 2026 | 11.81 | 12.19 | 11.33 | 11.46 | -2.96% | 44988977 |
| Mar 13, 2026 | 12.16 | 12.18 | 11.77 | 11.82 | -2.80% | 47001021 |
| Mar 12, 2026 | 11.25 | 11.60 | 10.89 | 11.48 | 2.04% | 36368021 |
| Mar 11, 2026 | 10.78 | 11.16 | 10.58 | 11.11 | 3.06% | 26509084 |
| Mar 10, 2026 | 11 | 11.27 | 10.78 | 10.80 | -1.82% | 24877100 |
| Mar 09, 2026 | 11.41 | 11.76 | 11.16 | 11.16 | -2.19% | 37834815 |
| Mar 06, 2026 | 10.55 | 11.32 | 10.50 | 11.21 | 6.26% | 32105564 |
| Mar 05, 2026 | 10.87 | 10.92 | 10.52 | 10.58 | -2.67% | 16975610 |
| Mar 04, 2026 | 10.56 | 10.93 | 10.49 | 10.72 | 1.52% | 18416968 |
| Mar 03, 2026 | 11.08 | 11.12 | 10.58 | 10.66 | -3.79% | 23476650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.